Our latest episode of the Investing Matters Podcast, featuring Janet Mui, award-winning investment industry commentator, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRoyal Mail Share Trades (RMG)

Share Price Information for Royal Mail (RMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 275.20
Bid: 275.00
Ask: 275.20
Change: -1.20 (-0.43%)
Spread: 0.20 (0.07%)
Open: 276.40
High: 276.50
Low: 274.30
Prev. Close: 276.40
RMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Royal Mail (RMG)

Date Time Trade Prc Volume Buy/Sell Value  
09-Aug-2210:49:32275.201,000Buy*2,752A Automatic Execution
09-Aug-2210:49:32275.20461Buy*1,269A Automatic Execution
09-Aug-2210:49:32275.201,033Buy*2,843A Automatic Execution
09-Aug-2210:46:55275.052227Sell*624.37O Ordinary
09-Aug-2210:45:25275.052728Sell*2,002O Ordinary
09-Aug-2210:43:21274.99179,500Sell*26.12kO Ordinary
09-Aug-2210:41:45275.102,385Unknown*6,561O Ordinary
09-Aug-2210:40:31275.12661,450Buy*3,989O Ordinary
09-Aug-2210:35:43275.301,306Buy*3,595O Ordinary
09-Aug-2210:35:39275.201,034Buy*2,846A Automatic Execution
09-Aug-2210:35:39275.2063Buy*173.38A Automatic Execution
09-Aug-2210:35:38275.1061Buy*167.81A Automatic Execution
09-Aug-2210:35:38275.10557Buy*1,532A Automatic Execution
09-Aug-2210:35:38275.101,035Buy*2,847A Automatic Execution
09-Aug-2210:30:29275.078210Buy*27.51O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.