Our latest episode of the Investing Matters Podcast, featuring Janet Mui, award-winning investment industry commentator, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Royal Mail Share Trades (RMG)

RMG Information

Buy RMG Shares
Add RMG to Watchlist
Add RMG to Alert
Add RMG to myTerminal

Share Price Information for Royal Mail (RMG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 275.20

Bid: 275.00

Ask: 275.20

Change: -1.20 (-0.43%)

Spread: 0.20 (0.07%)

Open: 276.40

High: 276.50

Low: 274.30

Prev. Close: 276.40

RMG Live Price

Last checked at -

Recent Share Trades for Royal Mail (RMG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Aug-22	10:49:32	275.20	1,000	Buy*	275.10	275.30	2,752	A Automatic Execution
09-Aug-22	10:49:32	275.20	461	Buy*	275.10	275.30	1,269	A Automatic Execution
09-Aug-22	10:49:32	275.20	1,033	Buy*	275.10	275.30	2,843	A Automatic Execution
09-Aug-22	10:46:55	275.052	227	Sell*	275.00	275.20	624.37	O Ordinary
09-Aug-22	10:45:25	275.052	728	Sell*	275.00	275.20	2,002	O Ordinary
09-Aug-22	10:43:21	274.9917	9,500	Sell*	275.00	275.20	26.12k	O Ordinary
09-Aug-22	10:41:45	275.10	2,385	Unknown*	275.00	275.20	6,561	O Ordinary
09-Aug-22	10:40:31	275.1266	1,450	Buy*	275.00	275.20	3,989	O Ordinary
09-Aug-22	10:35:43	275.30	1,306	Buy*	275.10	275.40	3,595	O Ordinary
09-Aug-22	10:35:39	275.20	1,034	Buy*	275.00	275.20	2,846	A Automatic Execution
09-Aug-22	10:35:39	275.20	63	Buy*	275.00	275.20	173.38	A Automatic Execution
09-Aug-22	10:35:38	275.10	61	Buy*	274.80	275.10	167.81	A Automatic Execution
09-Aug-22	10:35:38	275.10	557	Buy*	274.80	275.10	1,532	A Automatic Execution
09-Aug-22	10:35:38	275.10	1,035	Buy*	274.80	275.10	2,847	A Automatic Execution
09-Aug-22	10:30:29	275.0782	10	Buy*	274.80	275.10	27.51	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE