Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-Aug-22 | 10:49:32 | 275.20 | 1,000 | Buy* | 2,752 | A Automatic Execution |
09-Aug-22 | 10:49:32 | 275.20 | 461 | Buy* | 1,269 | A Automatic Execution |
09-Aug-22 | 10:49:32 | 275.20 | 1,033 | Buy* | 2,843 | A Automatic Execution |
09-Aug-22 | 10:46:55 | 275.052 | 227 | Sell* | 624.37 | O Ordinary |
09-Aug-22 | 10:45:25 | 275.052 | 728 | Sell* | 2,002 | O Ordinary |
09-Aug-22 | 10:43:21 | 274.9917 | 9,500 | Sell* | 26.12k | O Ordinary |
09-Aug-22 | 10:41:45 | 275.10 | 2,385 | Unknown* | 6,561 | O Ordinary |
09-Aug-22 | 10:40:31 | 275.1266 | 1,450 | Buy* | 3,989 | O Ordinary |
09-Aug-22 | 10:35:43 | 275.30 | 1,306 | Buy* | 3,595 | O Ordinary |
09-Aug-22 | 10:35:39 | 275.20 | 1,034 | Buy* | 2,846 | A Automatic Execution |
09-Aug-22 | 10:35:39 | 275.20 | 63 | Buy* | 173.38 | A Automatic Execution |
09-Aug-22 | 10:35:38 | 275.10 | 61 | Buy* | 167.81 | A Automatic Execution |
09-Aug-22 | 10:35:38 | 275.10 | 557 | Buy* | 1,532 | A Automatic Execution |
09-Aug-22 | 10:35:38 | 275.10 | 1,035 | Buy* | 2,847 | A Automatic Execution |
09-Aug-22 | 10:30:29 | 275.0782 | 10 | Buy* | 27.51 | O Ordinary |