Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRoyal Mail Share Trades (RMG)

Share Price Information for Royal Mail (RMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 198.20
Bid: 198.00
Ask: 198.20
Change: -4.90 (-2.41%)
Spread: 0.20 (0.10%)
Open: 202.00
High: 202.00
Low: 197.70
Yest. Close: 203.10
RMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Royal Mail (RMG)

Date Time Trade Prc Volume Buy/Sell Value  
27-Jan-2017:47:36201.04250Buy*502.60O Ordinary
Delayed publication
27-Jan-2017:16:26198.2031,952Buy*63.33kO Ordinary
Delayed publication
27-Jan-2017:15:41198.2031,960Buy*63.34kO Ordinary
Delayed publication
27-Jan-2017:35:21202.016702Buy*1,418O Ordinary
27-Jan-2017:16:58199.607Buy*13.97O Ordinary
27-Jan-2017:16:32199.4441,536Buy*3,063O Ordinary
27-Jan-2017:15:41198.214,169Buy*8,263O Ordinary
27-Jan-2017:02:31199.6017Buy*33.93O Ordinary
27-Jan-2017:01:26199.62598Buy*1,194O Ordinary
27-Jan-2016:50:04199.402Buy*3.99O Ordinary
Non protected portfolio
Single protected transaction
27-Jan-2016:50:04199.402Buy*3.99O Ordinary
Non protected portfolio
Single protected transaction
27-Jan-2016:50:04199.4013Buy*25.92O Ordinary
Non protected portfolio
Single protected transaction
27-Jan-2016:50:04199.40278Buy*554.33O Ordinary
Non protected portfolio
Single protected transaction
27-Jan-2016:52:54198.93615,611Buy*31.06kO Ordinary
27-Jan-2016:35:18198.20149Buy*295.32A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.