Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRoyal Mail Share Trades (RMG)

Share Price Information for Royal Mail (RMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 216.90
Bid: 217.90
Ask: 218.40
Change: 0.00 (0.00%)
Spread: 0.50 (0.23%)
Open: 208.70
High: 220.90
Low: 208.70
Yest. Close: 212.20
RMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Royal Mail (RMG)

Date Time Trade Prc Volume Buy/Sell Value  
13-Aug-2017:51:16219.19617,156Buy*37.61kO Ordinary
Delayed publication
13-Aug-2017:15:01218.0581,080,615Sell*2mO Ordinary
Delayed publication
13-Aug-2017:51:48219.57819,939Buy*43.78kO Ordinary
13-Aug-2017:50:26217.9482,188Sell*4,769O Ordinary
13-Aug-2017:31:47217.60100Sell*217.60O Ordinary
13-Aug-2017:29:58217.877439Sell*956.48O Ordinary
13-Aug-2017:19:02217.9020Sell*43.58O Ordinary
13-Aug-2017:06:44217.8763,341Sell*7,279O Ordinary
13-Aug-2017:06:15216.911747Sell*1,620O Ordinary
13-Aug-2016:38:31216.9051,668Sell*112.07kA Automatic Execution
13-Aug-2016:38:31216.9029,238Sell*63.42kA Automatic Execution
13-Aug-2016:38:31216.9073,297Sell*158.98kA Automatic Execution
13-Aug-2016:38:31216.9010,691Sell*23.19kA Automatic Execution
13-Aug-2016:35:15216.901,985,683Sell*4mUT Uncrossing Trade
13-Aug-2016:29:53218.0023Sell*50.14O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.