Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Royal Mail Share Trades (RMG)

RMG Information

Buy RMG Shares
Add RMG to Watchlist
Add RMG to Alert
Add RMG to myTerminal

Share Price Information for Royal Mail (RMG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 420.00

Bid: 419.10

Ask: 419.50

Change: 5.20 (1.25%)

Spread: 0.40 (0.10%)

Open: 415.60

High: 420.50

Low: 414.90

Yest. Close: 414.80

RMG Live Price

Last checked at -

Recent Share Trades for Royal Mail (RMG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Oct-21	17:30:48	420.00	2,743	Buy*	419.10	419.50	11.52k	O Ordinary
22-Oct-21	17:24:47	418.50	409	Sell*	419.10	419.50	1,712	O Ordinary
22-Oct-21	17:19:03	419.184	280	Sell*	419.10	419.50	1,174	O Ordinary
22-Oct-21	17:04:40	418.185	1,185	Sell*	419.10	419.50	4,955	O Ordinary
22-Oct-21	17:11:37	419.123	9,494	Sell*	419.10	419.50	39.79k	O Ordinary
22-Oct-21	16:56:36	419.358	354	Buy*	419.10	419.50	1,485	O Ordinary
22-Oct-21	16:56:36	419.208	252	Sell*	419.10	419.50	1,056	O Ordinary
22-Oct-21	16:56:36	418.087	821	Sell*	419.10	419.50	3,432	O Ordinary
22-Oct-21	16:43:14	419.188	69	Sell*	419.10	419.50	289.24	O Ordinary
22-Oct-21	16:37:26	420.00	7,288	Buy*	419.10	419.50	30.61k	A Automatic Execution
22-Oct-21	16:35:19	420.00	890,875	Buy*	419.10	419.50	4m	UT Uncrossing Trade
22-Oct-21	16:35:29	420.00	392	Buy*	419.10	419.50	1,646	A Automatic Execution
22-Oct-21	16:29:59	419.20	35	Sell*	419.10	411.00	146.72	A Automatic Execution
22-Oct-21	16:29:57	419.10	2	Sell*	419.10	419.50	8.38	A Automatic Execution
22-Oct-21	16:29:57	419.40	2	Buy*	419.10	419.50	8.39	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE