Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Royal Mail Share Trades (RMG)

RMG Information

Buy RMG Shares
Add RMG to Watchlist
Add RMG to Alert
Add RMG to myTerminal

Share Price Information for Royal Mail (RMG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 198.20

Bid: 198.00

Ask: 198.20

Change: -4.90 (-2.41%)

Spread: 0.20 (0.10%)

Open: 202.00

High: 202.00

Low: 197.70

Yest. Close: 203.10

RMG Live Price

Last checked at -

Recent Share Trades for Royal Mail (RMG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Jan-20	17:47:36	201.04	250	Buy*	198.00	198.20	502.60	O Ordinary Delayed publication
27-Jan-20	17:16:26	198.20	31,952	Buy*	198.00	198.20	63.33k	O Ordinary Delayed publication
27-Jan-20	17:15:41	198.20	31,960	Buy*	198.00	198.20	63.34k	O Ordinary Delayed publication
27-Jan-20	17:35:21	202.016	702	Buy*	198.00	198.20	1,418	O Ordinary
27-Jan-20	17:16:58	199.60	7	Buy*	198.00	198.20	13.97	O Ordinary
27-Jan-20	17:16:32	199.444	1,536	Buy*	198.00	198.20	3,063	O Ordinary
27-Jan-20	17:15:41	198.21	4,169	Buy*	198.00	198.20	8,263	O Ordinary
27-Jan-20	17:02:31	199.60	17	Buy*	198.00	198.20	33.93	O Ordinary
27-Jan-20	17:01:26	199.62	598	Buy*	198.00	198.20	1,194	O Ordinary
27-Jan-20	16:50:04	199.40	2	Buy*	198.00	198.20	3.99	O Ordinary Non protected portfolio Single protected transaction
27-Jan-20	16:50:04	199.40	2	Buy*	198.00	198.20	3.99	O Ordinary Non protected portfolio Single protected transaction
27-Jan-20	16:50:04	199.40	13	Buy*	198.00	198.20	25.92	O Ordinary Non protected portfolio Single protected transaction
27-Jan-20	16:50:04	199.40	278	Buy*	198.00	198.20	554.33	O Ordinary Non protected portfolio Single protected transaction
27-Jan-20	16:52:54	198.936	15,611	Buy*	198.00	198.20	31.06k	O Ordinary
27-Jan-20	16:35:18	198.20	149	Buy*	198.00	198.20	295.32	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE