Trmrspgoldetc Share Trades (RMAU)

Trmrspgoldetc Information

Share Price Information for Trmrspgoldetc (RMAU)

Share Price is delayed by 15 minutes

Share Price: 23.03

Bid: 23.0925

Ask: 23.1125

Change: 0.0425 (0.18%)

Spread: 0.02 (0.087%)

Open: 23.06

High: 23.2025

Low: 22.9225

Prev. Close: 23.06

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	11:09:52	22.76475	3,000	Unknown*	23.0925	23.1125	68.29k	O Ordinary Delayed publication Historical
23-Apr-24	13:24:34	22.86663	24	Unknown*	23.0925	23.1125	548.80	O Ordinary Delayed publication Historical
23-Apr-24	13:24:34	22.85088	1	Unknown*	23.0925	23.1125	22.85	O Ordinary Delayed publication Historical
23-Apr-24	15:39:21	22.9785	42	Unknown*	23.0925	23.1125	965.10	O Ordinary Delayed publication Historical
25-Apr-24	16:22:27	23.03	867	Sell*	23.03	23.0775	19.97k	A Automatic Execution
25-Apr-24	16:22:27	23.03	867	Sell*	23.03	23.0775	19.97k	A Automatic Execution
25-Apr-24	16:22:27	23.03	843	Sell*	23.03	23.0775	19.41k	A Automatic Execution
25-Apr-24	16:22:27	23.05	867	Sell*	23.05	23.0775	19.98k	A Automatic Execution
25-Apr-24	16:22:27	23.055	843	Sell*	23.055	23.0775	19.44k	A Automatic Execution
25-Apr-24	15:52:52	23.1525	463	Buy*	23.145	23.1525	10.72k	A Automatic Execution
25-Apr-24	15:32:02	23.0625	843	Buy*	23.0325	23.0625	19.44k	A Automatic Execution
25-Apr-24	15:32:02	23.06	465	Buy*	23.0325	23.06	10.72k	A Automatic Execution
25-Apr-24	15:17:22	23.0025	466	Buy*	22.9875	23.0025	10.72k	A Automatic Execution
25-Apr-24	14:15:23	22.9225	85	Sell*	22.9225	22.96	1,948	A Automatic Execution
25-Apr-24	14:15:23	22.945	843	Sell*	22.94	22.9825	19.34k	A Automatic Execution