London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksRm Plc Share Trades (RM.GB.PL)

Share Price Information for Rm Plc (RM.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 216.00
Bid: 171.00
Ask: 261.00
Change: 0.00 (0.00%)
Spread: 90.00 (52.63%)
Open: 216.00
High: 216.00
Low: 216.00
Yest. Close: 216.00
RM.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rm Plc (RM.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2010:28:28239.50835Buy*2,000O Ordinary
Was reported as OTC
04-Dec-2009:34:27239.50308Buy*737.66O Ordinary
Was reported as OTC
04-Dec-2008:25:21237.242,000Buy*4,745O Ordinary
Was reported as OTC
03-Dec-2014:44:38237.20210Buy*498.12O Ordinary
Was reported as OTC
03-Dec-2014:40:41234.501,084Buy*2,542O Ordinary
Was reported as OTC
03-Dec-2013:55:40238.334,169Buy*9,936O Ordinary
Was reported as OTC
03-Dec-2013:44:15238.50200Buy*477.00O Ordinary
Was reported as OTC
03-Dec-2013:40:20234.501,731Buy*4,059O Ordinary
Was reported as OTC
03-Dec-2013:37:57238.40838Buy*1,998O Ordinary
Was reported as OTC
03-Dec-2013:10:11238.40203Buy*483.95O Ordinary
Was reported as OTC
03-Dec-2011:22:20234.052,599Buy*6,083O Ordinary
Was reported as OTC
03-Dec-2011:19:42234.051,000Buy*2,341O Ordinary
Was reported as OTC
03-Dec-2011:03:27234.052,139Buy*5,006O Ordinary
Was reported as OTC
03-Dec-2010:42:34234.053,207Buy*7,506O Ordinary
Was reported as OTC
03-Dec-2010:42:11234.053,207Buy*7,506O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.