Less Ads, More Data, More Tools Register for FREE

Pin to quick picksREI Share Trades (RLE)

Share Price Information for REI (RLE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.00
Bid: 28.00
Ask: 29.00
Change: -0.50 (-1.75%)
Spread: 1.00 (3.57%)
Open: 28.50
High: 28.00
Low: 28.00
Yest. Close: 28.50
RLE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for REI (RLE)

Date Time Trade Prc Volume Buy/Sell Value  
11-Aug-2016:35:1128.0015,000Sell*4,200UT Uncrossing Trade
11-Aug-2016:20:1427.3573,130Sell*20.00kO Ordinary
11-Aug-2014:02:4228.5010,830Unknown*3,087O Ordinary
11-Aug-2013:58:2428.02558,000Sell*2,242O Ordinary
10-Aug-2013:36:0028.603,478Buy*994.71O Ordinary
10-Aug-2013:35:5628.6017,482Buy*5,000O Ordinary
10-Aug-2011:37:5228.0025,000Sell*7,000O Ordinary
10-Aug-2009:58:0028.5050,000Sell*14.25kO Ordinary
Delayed publication
10-Aug-2010:00:0828.5050,000Sell*14.25kO Ordinary
10-Aug-2009:58:2728.0025,000Sell*7,000O Ordinary
10-Aug-2009:58:1528.0025,000Sell*7,000O Ordinary
10-Aug-2009:55:5528.0025,000Sell*7,000O Ordinary
10-Aug-2009:55:4728.0025,000Sell*7,000O Ordinary
10-Aug-2009:16:0728.42559,249Sell*2,629O Ordinary
10-Aug-2008:09:0329.0752,751Buy*799.85O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.