Less Ads, More Data, More Tools Register for FREE

Pin to quick picksREI Share Trades (RLE)

Share Price Information for REI (RLE)

London Stock Exchange
Share Price: 54.50
Bid: 54.00
Ask: 55.00
Change: 0.00 (0.00%)
Spread: 1.00 (1.85%)
Open: 54.50
High: 54.50
Low: 54.50
Yest. Close: 54.50
RLE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for REI (RLE)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1913:58:3454.991,000Buy*549.90O Ordinary
18-Oct-1912:35:2754.99559Buy*307.39O Ordinary
18-Oct-1908:49:4755.005,454Buy*3,000O Ordinary
17-Oct-1918:05:4154.032100,000Unknown*54.03kO Ordinary
Delayed publication
Historical
17-Oct-1918:05:4154.032100,000Unknown*54.03kO Ordinary
Delayed publication
Historical
17-Oct-1915:13:1855.0045,454Buy*25.00kO Ordinary
17-Oct-1914:42:0254.311,900Sell*1,032O Ordinary
17-Oct-1912:10:2955.00100,000Buy*55.00kO Ordinary
Delayed publication
17-Oct-1912:11:4855.003,625Buy*1,994O Ordinary
17-Oct-1912:11:1554.253,658Sell*1,984O Ordinary
17-Oct-1912:10:5355.0020,000Buy*11.00kO Ordinary
17-Oct-1909:31:5155.007,272Buy*4,000O Ordinary
16-Oct-1915:58:4354.052,000Sell*1,081O Ordinary
16-Oct-1914:37:0554.00118,500Sell*63.99kO Ordinary
Delayed publication
16-Oct-1914:36:2054.0020,000Buy*10.80kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.