Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 14:13:22 | 33.65 | 1,000 | Buy* | 336.50 | O Ordinary |
19-Apr-24 | 11:13:58 | 33.625 | 44,106 | Unknown* | 14.83k | O Ordinary Delayed publication |
19-Apr-24 | 11:20:28 | 33.89 | 1,442 | Buy* | 488.69 | O Ordinary |
19-Apr-24 | 09:28:40 | 33.98 | 294 | Buy* | 99.90 | O Ordinary |