Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRichland Res Share Trades (RLD)

Share Price Information for Richland Res (RLD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.31
Bid: 0.30
Ask: 0.32
Change: 0.00 (0.00%)
Spread: 0.02 (6.67%)
Open: 0.31
High: 0.31
Low: 0.31
Yest. Close: 0.31
RLD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Richland Res (RLD)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2015:20:570.3063,390Sell*190.17O Ordinary
29-May-2013:44:470.3075500,000Sell*1,538O Ordinary
29-May-2013:01:210.30175,997Sell*527.99O Ordinary
29-May-2012:12:240.308247,063Sell*145.05O Ordinary
29-May-2011:46:150.3082322,534Sell*994.05O Ordinary
29-May-2011:10:540.3085380,420Sell*1,174O Ordinary
29-May-2011:08:060.3085380,420Sell*1,174O Ordinary
29-May-2011:03:590.3088760,840Sell*2,349O Ordinary
29-May-2011:00:230.311,400,000Unknown*4,340UT Uncrossing Trade
29-May-2010:53:450.309239,160Sell*739.00O Ordinary
29-May-2008:15:100.3024136,227Sell*411.95O Ordinary
29-May-2008:10:140.3024125,000Sell*378.00O Ordinary
29-May-2008:07:390.3024500,000Sell*1,512O Ordinary
29-May-2008:00:460.3024338,700Sell*1,024O Ordinary
28-May-2016:39:250.31250,000Unknown*775.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.