Reckitt Share Trades (RKT)

Reckitt Information

Share Price Information for Reckitt (RKT)

Share Price is delayed by 15 minutes

Share Price: 4,264.00

Bid: 4,264.00

Ask: 4,265.00

Change: -2.00 (-0.05%)

Spread: 1.00 (0.023%)

Open: 4,286.00

High: 4,302.00

Low: 4,244.00

Prev. Close: 4,266.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	15:20:56	4,263.602	25	Sell*	4,263.00	4,265.00	1,066	O Ordinary
23-Apr-24	15:20:56	4,264.00	48	Buy*	4,263.00	4,264.00	2,047	A Automatic Execution
23-Apr-24	15:20:56	4,264.00	69	Buy*	4,263.00	4,264.00	2,942	A Automatic Execution
23-Apr-24	15:20:55	4,264.00	70	Sell*	4,264.00	4,265.00	2,985	A Automatic Execution
23-Apr-24	15:20:55	4,264.00	115	Buy*	4,263.00	4,264.00	4,904	A Automatic Execution
23-Apr-24	15:20:55	4,264.00	400	Buy*	4,263.00	4,264.00	17.06k	A Automatic Execution
23-Apr-24	15:20:26	4,264.00	91	Sell*	4,264.00	4,265.00	3,880	A Automatic Execution
23-Apr-24	15:20:26	4,264.00	37	Sell*	4,264.00	4,265.00	1,578	A Automatic Execution
23-Apr-24	15:20:26	4,264.00	14	Sell*	4,264.00	4,265.00	596.96	A Automatic Execution
23-Apr-24	15:20:26	4,264.00	63	Sell*	4,264.00	4,265.00	2,686	A Automatic Execution
23-Apr-24	15:20:26	4,264.00	9	Sell*	4,264.00	4,265.00	383.76	A Automatic Execution
23-Apr-24	15:20:26	4,264.00	10	Sell*	4,264.00	4,265.00	426.40	A Automatic Execution
23-Apr-24	15:20:26	4,264.00	61	Sell*	4,264.00	4,265.00	2,601	A Automatic Execution
23-Apr-24	15:20:26	4,264.00	80	Sell*	4,264.00	4,265.00	3,411	A Automatic Execution
23-Apr-24	15:20:26	4,264.00	23	Sell*	4,264.00	4,265.00	980.72	A Automatic Execution