We are delighted to welcome Longboat Energy CEO Helge Hammer and BD Director Nick Ingrassia #LBE to Tuesday’s live webinar. They join Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRostelekom Adr Share Trades (RKMD)

Share Price Information for Rostelekom Adr (RKMD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.92
Bid: 6.85
Ask: 6.89
Change: -0.23 (-3.22%)
Spread: 0.04 (0.58%)
Open: 7.04
High: 7.04
Low: 6.64
Prev. Close: 6.92
RKMD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Rostelekom Adr (RKMD)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2116:35:026.9242Buy*290.64UT Uncrossing Trade
03-Dec-2116:29:456.8624Sell*164.64A Automatic Execution
03-Dec-2116:29:456.86300Sell*2,058A Automatic Execution
03-Dec-2116:27:156.86177Sell*1,214A Automatic Execution
03-Dec-2116:25:556.86119Sell*816.34A Automatic Execution
03-Dec-2116:25:356.86130Sell*891.80A Automatic Execution
03-Dec-2116:24:076.86111Sell*761.46A Automatic Execution
03-Dec-2116:23:356.86130Sell*891.80A Automatic Execution
03-Dec-2116:20:556.85121Sell*828.85A Automatic Execution
03-Dec-2116:20:156.8556Sell*383.60A Automatic Execution
03-Dec-2116:20:156.8575Sell*513.75A Automatic Execution
03-Dec-2116:19:356.85125Sell*856.25A Automatic Execution
03-Dec-2116:18:556.8541Sell*280.85A Automatic Execution
03-Dec-2116:18:556.8584Sell*575.40A Automatic Execution
03-Dec-2116:18:156.85116Sell*794.60A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.