Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRockhopper Share Trades (RKH)

Share Price Information for Rockhopper (RKH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.28
Bid: 16.04
Ask: 16.30
Change: 0.57 (3.63%)
Spread: 0.26 (1.62%)
Open: 16.28
High: 16.70
Low: 16.12
Yest. Close: 15.71
RKH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rockhopper (RKH)

Date Time Trade Prc Volume Buy/Sell Value  
06-Dec-1917:07:1316.1725,000Buy*4,043O Ordinary
06-Dec-1916:57:5916.3676,058Buy*991.51O Ordinary
06-Dec-1913:30:2716.284,000Buy*651.20A Automatic Execution
06-Dec-1913:15:2716.3061,282Buy*9,989O Ordinary
Non protected portfolio
Single protected transaction
06-Dec-1913:13:4216.3810,148Sell*1,662A Automatic Execution
06-Dec-1913:13:4216.383,451Sell*565.27A Automatic Execution
06-Dec-1913:13:4216.3819,888Sell*3,258A Automatic Execution
06-Dec-1913:13:4216.381,158Sell*189.68A Automatic Execution
06-Dec-1913:13:4216.3819,384Sell*3,175A Automatic Execution
06-Dec-1913:13:4216.385,621Sell*920.72A Automatic Execution
06-Dec-1913:13:4216.381,350Sell*221.13A Automatic Execution
06-Dec-1912:58:3016.06121,274Sell*204.62O Ordinary
06-Dec-1913:17:4016.12432Sell*69.64A Automatic Execution
06-Dec-1913:17:4016.121,350Sell*217.62A Automatic Execution
06-Dec-1913:17:4016.122,218Sell*357.54A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.