Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-Jan-21 | 16:29:25 | 9.855 | 50,000 | Buy* | 4,928 | O Ordinary |
15-Jan-21 | 16:28:18 | 9.855 | 10,000 | Buy* | 985.50 | O Ordinary |
15-Jan-21 | 16:28:00 | 9.75 | 20 | Sell* | 1.95 | O Ordinary |
15-Jan-21 | 16:26:12 | 9.75904 | 150,669 | Sell* | 14.70k | O Ordinary |
15-Jan-21 | 16:24:38 | 9.8016 | 10,000 | Sell* | 980.16 | O Ordinary |
15-Jan-21 | 16:19:16 | 9.78 | 78 | Sell* | 7.63 | O Ordinary |
15-Jan-21 | 16:19:16 | 9.92 | 830 | Buy* | 82.34 | O Ordinary |
15-Jan-21 | 16:19:16 | 9.78 | 35 | Sell* | 3.42 | O Ordinary |
15-Jan-21 | 16:13:35 | 9.835 | 1,000 | Buy* | 98.35 | O Ordinary |
15-Jan-21 | 16:03:44 | 9.835 | 25,358 | Buy* | 2,494 | O Ordinary |
15-Jan-21 | 16:01:53 | 9.835 | 10,193 | Buy* | 1,002 | O Ordinary |
15-Jan-21 | 15:56:10 | 9.835 | 279 | Buy* | 27.44 | O Ordinary |
15-Jan-21 | 15:50:44 | 9.835 | 10,040 | Buy* | 987.43 | O Ordinary |
15-Jan-21 | 15:45:39 | 9.7942 | 11,844 | Sell* | 1,160 | O Ordinary |
15-Jan-21 | 15:45:06 | 9.7942 | 19,258 | Sell* | 1,886 | O Ordinary |