Less Ads, More Data, More Tools Register for FREE

Rockhopper Share Trades (RKH)

RKH Information

Buy RKH Shares
Add RKH to Watchlist
Add RKH to Alert
Add RKH to myTerminal

Share Price Information for Rockhopper (RKH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.50

Bid: 6.24

Ask: 6.50

Change: 0.00 (0.00%)

Spread: 0.26 (4.17%)

Open: 6.29

High: 6.50

Low: 5.6608

Yest. Close: 6.50

RKH Live Price

Last checked at -

Recent Share Trades for Rockhopper (RKH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-20	15:30:00	6.41	22	Buy*	6.29	6.40	1.41	O Ordinary Cross at same price
22-May-20	15:08:37	6.32	12,727	Sell*	6.28	6.40	804.35	O Ordinary
22-May-20	15:04:50	6.32	23,922	Sell*	6.30	6.40	1,512	O Ordinary
22-May-20	14:57:15	6.4382	3,697	Buy*	6.30	6.44	238.02	O Ordinary
22-May-20	14:47:24	6.30	15,852	Sell*	6.30	6.44	998.68	O Ordinary
22-May-20	14:41:04	6.30	40,402	Sell*	6.30	6.44	2,545	O Ordinary
22-May-20	14:39:34	6.4999	20,465	Buy*	6.21	6.50	1,330	O Ordinary
22-May-20	14:37:09	6.50	100	Buy*	6.21	6.50	6.50	O Ordinary Cross at same price
22-May-20	14:37:09	6.50	28	Buy*	6.21	6.50	1.82	O Ordinary Cross at same price
22-May-20	14:37:09	6.50	3,750	Buy*	6.21	6.50	243.75	O Ordinary Cross at same price
22-May-20	14:37:09	6.50	555	Buy*	6.21	6.50	36.08	O Ordinary Cross at same price
22-May-20	13:51:20	6.1632	8,602	Sell*	6.08	6.40	530.16	O Ordinary
22-May-20	13:37:00	6.40	27,368	Buy*	6.19	6.50	1,752	A Automatic Execution
22-May-20	13:36:45	6.40	20,000	Sell*	6.40	6.50	1,280	O Ordinary
22-May-20	13:35:26	6.50	8,000	Buy*	6.40	6.50	520.00	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE