Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Rockhopper Share Trades (RKH)

RKH Information

Buy RKH Shares
Add RKH to Watchlist
Add RKH to Alert
Add RKH to myTerminal

Share Price Information for Rockhopper (RKH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 16.28

Bid: 16.04

Ask: 16.30

Change: 0.57 (3.63%)

Spread: 0.26 (1.62%)

Open: 16.28

High: 16.70

Low: 16.12

Yest. Close: 15.71

RKH Live Price

Last checked at -

Recent Share Trades for Rockhopper (RKH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Dec-19	17:07:13	16.17	25,000	Buy*	16.08	16.26	4,043	O Ordinary
06-Dec-19	16:57:59	16.367	6,058	Buy*	16.08	16.26	991.51	O Ordinary
06-Dec-19	13:30:27	16.28	4,000	Buy*	16.02	16.28	651.20	A Automatic Execution
06-Dec-19	13:15:27	16.30	61,282	Buy*	16.12	16.42	9,989	O Ordinary Non protected portfolio Single protected transaction
06-Dec-19	13:13:42	16.38	10,148	Sell*	16.38	16.42	1,662	A Automatic Execution
06-Dec-19	13:13:42	16.38	3,451	Sell*	16.38	16.42	565.27	A Automatic Execution
06-Dec-19	13:13:42	16.38	19,888	Sell*	16.38	16.42	3,258	A Automatic Execution
06-Dec-19	13:13:42	16.38	1,158	Sell*	16.38	16.42	189.68	A Automatic Execution
06-Dec-19	13:13:42	16.38	19,384	Sell*	16.38	16.42	3,175	A Automatic Execution
06-Dec-19	13:13:42	16.38	5,621	Sell*	16.38	16.42	920.72	A Automatic Execution
06-Dec-19	13:13:42	16.38	1,350	Sell*	16.38	16.42	221.13	A Automatic Execution
06-Dec-19	12:58:30	16.0612	1,274	Sell*	15.96	16.42	204.62	O Ordinary
06-Dec-19	13:17:40	16.12	432	Sell*	16.12	16.40	69.64	A Automatic Execution
06-Dec-19	13:17:40	16.12	1,350	Sell*	16.12	16.42	217.62	A Automatic Execution
06-Dec-19	13:17:40	16.12	2,218	Sell*	16.12	16.42	357.54	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE