Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRockhopper Share Trades (RKH)

Share Price Information for Rockhopper (RKH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.50
Bid: 6.24
Ask: 6.50
Change: 0.00 (0.00%)
Spread: 0.26 (4.17%)
Open: 6.29
High: 6.50
Low: 5.6608
Yest. Close: 6.50
RKH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rockhopper (RKH)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2015:30:006.4122Buy*1.41O Ordinary
Cross at same price
22-May-2015:08:376.3212,727Sell*804.35O Ordinary
22-May-2015:04:506.3223,922Sell*1,512O Ordinary
22-May-2014:57:156.43823,697Buy*238.02O Ordinary
22-May-2014:47:246.3015,852Sell*998.68O Ordinary
22-May-2014:41:046.3040,402Sell*2,545O Ordinary
22-May-2014:39:346.499920,465Buy*1,330O Ordinary
22-May-2014:37:096.50100Buy*6.50O Ordinary
Cross at same price
22-May-2014:37:096.5028Buy*1.82O Ordinary
Cross at same price
22-May-2014:37:096.503,750Buy*243.75O Ordinary
Cross at same price
22-May-2014:37:096.50555Buy*36.08O Ordinary
Cross at same price
22-May-2013:51:206.16328,602Sell*530.16O Ordinary
22-May-2013:37:006.4027,368Buy*1,752A Automatic Execution
22-May-2013:36:456.4020,000Sell*1,280O Ordinary
22-May-2013:35:266.508,000Buy*520.00A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.