Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksRockhopper Share Trades (RKH)

Share Price Information for Rockhopper (RKH)

London Stock Exchange
Share Price: 20.35
Bid: 20.25
Ask: 20.35
Change: 0.25 (1.24%)
Spread: 0.10 (0.49%)
Open: 20.10
High: 20.50
Low: 20.10
Yest. Close: 20.10
RKH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rockhopper (RKH)

Date Time Trade Prc Volume Buy/Sell Value  
20-Sep-1917:01:4620.1976,060Sell*1,224O Ordinary
20-Sep-1916:35:0620.35685Buy*139.40UT Uncrossing Trade
20-Sep-1916:31:3420.306108,263Sell*21.98kO Ordinary
20-Sep-1916:29:2220.2622,212Sell*4,500O Ordinary
20-Sep-1916:20:4520.3085,000Buy*1,015O Ordinary
20-Sep-1916:17:2620.3510,000Buy*2,035A Automatic Execution
20-Sep-1916:17:1920.354,151Buy*844.73A Automatic Execution
20-Sep-1916:17:1920.3536,151Buy*7,357A Automatic Execution
20-Sep-1916:16:4120.353,849Buy*783.27A Automatic Execution
20-Sep-1916:16:4120.3534,821Buy*7,086A Automatic Execution
20-Sep-1916:15:1420.355,179Buy*1,054A Automatic Execution
20-Sep-1916:15:1420.3534,744Buy*7,070A Automatic Execution
20-Sep-1916:15:0120.355,256Buy*1,070A Automatic Execution
20-Sep-1916:14:2520.32950,000Buy*10.16kO Ordinary
20-Sep-1916:02:3020.289349,287Buy*10,000O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.