Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRockhopper Share Trades (RKH)

Share Price Information for Rockhopper (RKH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.16
Bid: 7.52
Ask: 8.20
Change: -0.06 (-0.76%)
Spread: 0.68 (9.04%)
Open: 8.08
High: 8.16
Low: 8.02
Prev. Close: 7.86
RKH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Rockhopper (RKH)

Date Time Trade Prc Volume Buy/Sell Value  
26-May-2216:28:018.20100Buy*8.20O Ordinary
26-May-2216:00:127.68579130,246Sell*10.01kO Ordinary
26-May-2215:59:487.68579130,246Sell*10.01kO Ordinary
26-May-2213:29:068.1625,000Sell*2,040A Automatic Execution
26-May-2213:29:018.1625,000Buy*2,040A Automatic Execution
26-May-2213:21:327.84932,788Sell*218.84O Ordinary
26-May-2213:20:388.009,659Buy*772.72O Ordinary
26-May-2213:18:318.024920,000Buy*1,605O Ordinary
26-May-2213:03:437.864956,149Sell*4,416O Ordinary
26-May-2212:43:517.9825,622Unknown*2,045O Ordinary
26-May-2212:32:038.072910,000Sell*807.29O Ordinary
26-May-2212:31:418.0225,000Sell*2,005A Automatic Execution
26-May-2212:31:418.0422,728Sell*1,827A Automatic Execution
26-May-2212:26:268.145945,719Sell*3,724O Ordinary
26-May-2212:04:548.119912,220Sell*992.25O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.