Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRockhopper Share Trades (RKH)

Share Price Information for Rockhopper (RKH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.78
Bid: 9.80
Ask: 9.99
Change: 0.00 (0.00%)
Spread: 0.19 (1.94%)
Open: 10.50
High: 10.50
Low: 9.26
Yest. Close: 10.37
RKH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rockhopper (RKH)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jan-2116:29:259.85550,000Buy*4,928O Ordinary
15-Jan-2116:28:189.85510,000Buy*985.50O Ordinary
15-Jan-2116:28:009.7520Sell*1.95O Ordinary
15-Jan-2116:26:129.75904150,669Sell*14.70kO Ordinary
15-Jan-2116:24:389.801610,000Sell*980.16O Ordinary
15-Jan-2116:19:169.7878Sell*7.63O Ordinary
15-Jan-2116:19:169.92830Buy*82.34O Ordinary
15-Jan-2116:19:169.7835Sell*3.42O Ordinary
15-Jan-2116:13:359.8351,000Buy*98.35O Ordinary
15-Jan-2116:03:449.83525,358Buy*2,494O Ordinary
15-Jan-2116:01:539.83510,193Buy*1,002O Ordinary
15-Jan-2115:56:109.835279Buy*27.44O Ordinary
15-Jan-2115:50:449.83510,040Buy*987.43O Ordinary
15-Jan-2115:45:399.794211,844Sell*1,160O Ordinary
15-Jan-2115:45:069.794219,258Sell*1,886O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.