Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Rockhopper Share Trades (RKH)

RKH Information

Buy RKH Shares
Add RKH to Watchlist
Add RKH to Alert
Add RKH to myTerminal

Share Price Information for Rockhopper (RKH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 8.16

Bid: 7.52

Ask: 8.20

Change: -0.06 (-0.76%)

Spread: 0.68 (9.04%)

Open: 8.08

High: 8.16

Low: 8.02

Prev. Close: 7.86

RKH Live Price

Last checked at -

Recent Share Trades for Rockhopper (RKH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-May-22	16:28:01	8.20	100	Buy*	7.52	8.20	8.20	O Ordinary
26-May-22	16:00:12	7.68579	130,246	Sell*	7.54	8.18	10.01k	O Ordinary
26-May-22	15:59:48	7.68579	130,246	Sell*	7.54	8.18	10.01k	O Ordinary
26-May-22	13:29:06	8.16	25,000	Sell*	8.16	8.48	2,040	A Automatic Execution
26-May-22	13:29:01	8.16	25,000	Buy*	7.74	8.16	2,040	A Automatic Execution
26-May-22	13:21:32	7.8493	2,788	Sell*	7.74	8.16	218.84	O Ordinary
26-May-22	13:20:38	8.00	9,659	Buy*	7.74	8.16	772.72	O Ordinary
26-May-22	13:18:31	8.0249	20,000	Buy*	7.74	8.16	1,605	O Ordinary
26-May-22	13:03:43	7.8649	56,149	Sell*	7.74	8.22	4,416	O Ordinary
26-May-22	12:43:51	7.98	25,622	Unknown*	7.74	8.22	2,045	O Ordinary
26-May-22	12:32:03	8.0729	10,000	Sell*	7.74	8.48	807.29	O Ordinary
26-May-22	12:31:41	8.02	25,000	Sell*	7.72	8.48	2,005	A Automatic Execution
26-May-22	12:31:41	8.04	22,728	Sell*	8.04	8.48	1,827	A Automatic Execution
26-May-22	12:26:26	8.1459	45,719	Sell*	8.02	8.38	3,724	O Ordinary
26-May-22	12:04:54	8.1199	12,220	Sell*	7.98	8.38	992.25	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE