Rockhopper Share Trades (RKH)

Rockhopper Information

Share Price Information for Rockhopper (RKH)

Share Price is delayed by 15 minutes

Share Price: 13.55

Bid: 13.45

Ask: 13.60

Change: -0.05 (-0.37%)

Spread: 0.15 (1.115%)

Open: 13.55

High: 13.60

Low: 13.30

Prev. Close: 13.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	13:41:42	13.3976	3,000	Sell*	13.30	13.55	401.93	O Ordinary
24-Apr-24	13:23:32	13.5299	21,448	Buy*	13.35	13.55	2,902	O Ordinary
24-Apr-24	13:21:03	13.4282	10,000	Sell*	13.35	13.55	1,343	O Ordinary
24-Apr-24	12:28:12	13.35	149	Sell*	13.35	13.60	19.89	O Ordinary Trade was executed as an SI
24-Apr-24	12:10:14	13.5197	10,255	Buy*	13.25	13.55	1,386	O Ordinary
24-Apr-24	11:27:13	13.55	3,647	Buy*	13.25	13.55	494.17	A Automatic Execution
24-Apr-24	11:27:13	13.30	3,886	Buy*	13.25	13.30	516.84	A Automatic Execution
24-Apr-24	11:27:13	13.30	7,533	Buy*	13.25	13.30	1,002	O Ordinary Trade was executed as an SI
24-Apr-24	11:26:32	13.30	7,533	Buy*	13.25	13.30	1,002	A Automatic Execution
24-Apr-24	11:26:31	13.30	6,993	Buy*	13.25	13.30	930.07	O Ordinary Trade was executed as an SI
24-Apr-24	11:26:31	13.30	7	Buy*	13.25	13.30	0.93	O Ordinary Trade was executed as an SI
24-Apr-24	11:17:30	13.30	2,314	Sell*	13.30	13.55	307.76	A Automatic Execution
24-Apr-24	11:17:30	13.30	36,267	Sell*	13.30	13.55	4,824	A Automatic Execution
24-Apr-24	11:16:46	13.30	47,167	Sell*	13.30	13.50	6,273	A Automatic Execution
24-Apr-24	11:06:31	13.60	920	Buy*	13.25	13.55	125.12	O Ordinary Trade was executed as an SI