Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

Rockhopper Share Trades (RKH)

RKH Information

Buy RKH Shares
Add RKH to Watchlist
Add RKH to Alert
Add RKH to myTerminal

Share Price Information for Rockhopper (RKH)

London Stock Exchange

Share Price: 20.35

Bid: 20.25

Ask: 20.35

Change: 0.25 (1.24%)

Spread: 0.10 (0.49%)

Open: 20.10

High: 20.50

Low: 20.10

Yest. Close: 20.10

RKH Live Price

Last checked at -

Recent Share Trades for Rockhopper (RKH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Sep-19	17:01:46	20.197	6,060	Sell*	20.25	20.35	1,224	O Ordinary
20-Sep-19	16:35:06	20.35	685	Buy*	20.25	20.35	139.40	UT Uncrossing Trade
20-Sep-19	16:31:34	20.306	108,263	Sell*	20.25	20.50	21.98k	O Ordinary
20-Sep-19	16:29:22	20.26	22,212	Sell*	20.25	20.35	4,500	O Ordinary
20-Sep-19	16:20:45	20.308	5,000	Buy*	20.25	20.35	1,015	O Ordinary
20-Sep-19	16:17:26	20.35	10,000	Buy*	20.25	20.35	2,035	A Automatic Execution
20-Sep-19	16:17:19	20.35	4,151	Buy*	20.25	20.35	844.73	A Automatic Execution
20-Sep-19	16:17:19	20.35	36,151	Buy*	20.25	20.35	7,357	A Automatic Execution
20-Sep-19	16:16:41	20.35	3,849	Buy*	20.25	20.35	783.27	A Automatic Execution
20-Sep-19	16:16:41	20.35	34,821	Buy*	20.25	20.35	7,086	A Automatic Execution
20-Sep-19	16:15:14	20.35	5,179	Buy*	20.25	20.35	1,054	A Automatic Execution
20-Sep-19	16:15:14	20.35	34,744	Buy*	20.25	20.35	7,070	A Automatic Execution
20-Sep-19	16:15:01	20.35	5,256	Buy*	20.25	20.35	1,070	A Automatic Execution
20-Sep-19	16:14:25	20.329	50,000	Buy*	20.25	20.35	10.16k	O Ordinary
20-Sep-19	16:02:30	20.2893	49,287	Buy*	20.25	20.30	10,000	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE