Less Ads, More Data, More Tools Register for FREE

Rockhopper Share Trades (RKH)

RKH Information

Buy RKH Shares
Add RKH to Watchlist
Add RKH to Alert
Add RKH to myTerminal

Share Price Information for Rockhopper (RKH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.78

Bid: 9.80

Ask: 9.99

Change: 0.00 (0.00%)

Spread: 0.19 (1.94%)

Open: 10.50

High: 10.50

Low: 9.26

Yest. Close: 10.37

RKH Live Price

Last checked at -

Recent Share Trades for Rockhopper (RKH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jan-21	16:29:25	9.855	50,000	Buy*	9.79	9.92	4,928	O Ordinary
15-Jan-21	16:28:18	9.855	10,000	Buy*	9.79	9.92	985.50	O Ordinary
15-Jan-21	16:28:00	9.75	20	Sell*	9.79	9.92	1.95	O Ordinary
15-Jan-21	16:26:12	9.75904	150,669	Sell*	9.76	9.92	14.70k	O Ordinary
15-Jan-21	16:24:38	9.8016	10,000	Sell*	9.76	9.92	980.16	O Ordinary
15-Jan-21	16:19:16	9.78	78	Sell*	9.75	9.92	7.63	O Ordinary
15-Jan-21	16:19:16	9.92	830	Buy*	9.75	9.92	82.34	O Ordinary
15-Jan-21	16:19:16	9.78	35	Sell*	9.75	9.92	3.42	O Ordinary
15-Jan-21	16:13:35	9.835	1,000	Buy*	9.75	9.92	98.35	O Ordinary
15-Jan-21	16:03:44	9.835	25,358	Buy*	9.75	9.92	2,494	O Ordinary
15-Jan-21	16:01:53	9.835	10,193	Buy*	9.75	9.92	1,002	O Ordinary
15-Jan-21	15:56:10	9.835	279	Buy*	9.75	9.92	27.44	O Ordinary
15-Jan-21	15:50:44	9.835	10,040	Buy*	9.75	9.92	987.43	O Ordinary
15-Jan-21	15:45:39	9.7942	11,844	Sell*	9.75	9.92	1,160	O Ordinary
15-Jan-21	15:45:06	9.7942	19,258	Sell*	9.75	9.92	1,886	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE