Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-May-22 | 16:28:01 | 8.20 | 100 | Buy* | 8.20 | O Ordinary |
26-May-22 | 16:00:12 | 7.68579 | 130,246 | Sell* | 10.01k | O Ordinary |
26-May-22 | 15:59:48 | 7.68579 | 130,246 | Sell* | 10.01k | O Ordinary |
26-May-22 | 13:29:06 | 8.16 | 25,000 | Sell* | 2,040 | A Automatic Execution |
26-May-22 | 13:29:01 | 8.16 | 25,000 | Buy* | 2,040 | A Automatic Execution |
26-May-22 | 13:21:32 | 7.8493 | 2,788 | Sell* | 218.84 | O Ordinary |
26-May-22 | 13:20:38 | 8.00 | 9,659 | Buy* | 772.72 | O Ordinary |
26-May-22 | 13:18:31 | 8.0249 | 20,000 | Buy* | 1,605 | O Ordinary |
26-May-22 | 13:03:43 | 7.8649 | 56,149 | Sell* | 4,416 | O Ordinary |
26-May-22 | 12:43:51 | 7.98 | 25,622 | Unknown* | 2,045 | O Ordinary |
26-May-22 | 12:32:03 | 8.0729 | 10,000 | Sell* | 807.29 | O Ordinary |
26-May-22 | 12:31:41 | 8.02 | 25,000 | Sell* | 2,005 | A Automatic Execution |
26-May-22 | 12:31:41 | 8.04 | 22,728 | Sell* | 1,827 | A Automatic Execution |
26-May-22 | 12:26:26 | 8.1459 | 45,719 | Sell* | 3,724 | O Ordinary |
26-May-22 | 12:04:54 | 8.1199 | 12,220 | Sell* | 992.25 | O Ordinary |