Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRiver Mer Share Trades (RIV)

Share Price Information for River Mer (RIV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 240.00
Bid: 233.00
Ask: 240.00
Change: 0.00 (0.00%)
Spread: 7.00 (3.00%)
Open: 240.00
High: 240.00
Low: 240.00
Yest. Close: 240.00
RIV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for River Mer (RIV)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2116:35:07240.00238Buy*571.20UT Uncrossing Trade
22-Oct-2114:21:13234.202,500Sell*5,855O Ordinary
22-Oct-2111:05:06233.401,896Sell*4,425O Ordinary
21-Oct-2116:35:17240.0014Buy*33.60UT Uncrossing Trade
21-Oct-2116:29:45240.00100Buy*240.00A Automatic Execution
21-Oct-2115:24:04233.002,090Sell*4,870A Automatic Execution
21-Oct-2115:24:04234.00161Sell*376.74A Automatic Execution
21-Oct-2115:24:04234.00147Sell*343.98A Automatic Execution
21-Oct-2115:24:04234.00753Sell*1,762A Automatic Execution
21-Oct-2115:24:04234.00306Sell*716.04A Automatic Execution
21-Oct-2113:49:19236.003,050Sell*7,198O Ordinary
21-Oct-2111:38:25236.5011,463Sell*27.11kO Ordinary
Delayed publication
21-Oct-2111:37:29239.17032,000Buy*4,783O Ordinary
20-Oct-2116:35:05236.0025Buy*59.00UT Uncrossing Trade
20-Oct-2116:05:19236.00148Buy*349.28A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.