Lg Us Pab Etf Share Trades (RIUS)

Lg Us Pab Etf Information

Share Price Information for Lg Us Pab Etf (RIUS)

Share Price is delayed by 15 minutes

Share Price: 17.294

Bid: 17.292

Ask: 17.536

Change: -0.307 (-1.74%)

Spread: 0.244 (1.411%)

Open: 17.458

High: 17.458

Low: 17.294

Prev. Close: 17.601

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:06	17.294	709	Sell*	17.292	17.536	12.26k	UT Uncrossing Trade
25-Apr-24	16:29:30	17.394	2,883	Sell*	17.394	17.414	50.15k	A Automatic Execution
25-Apr-24	16:29:11	17.394	1,984	Sell*	17.394	17.402	34.51k	A Automatic Execution
25-Apr-24	16:28:47	17.396	2,381	Sell*	17.396	17.402	41.42k	A Automatic Execution
25-Apr-24	16:28:46	17.396	21	Sell*	17.396	17.402	365.32	A Automatic Execution
25-Apr-24	16:28:18	17.39	2,976	Sell*	17.39	17.402	51.75k	A Automatic Execution
25-Apr-24	16:27:52	17.386	2,579	Sell*	17.386	17.402	44.84k	A Automatic Execution
25-Apr-24	16:27:27	17.386	2,579	Sell*	17.386	17.402	44.84k	A Automatic Execution
25-Apr-24	16:27:05	17.384	2,182	Sell*	17.384	17.402	37.93k	A Automatic Execution
25-Apr-24	16:26:44	17.386	2,182	Sell*	17.386	17.402	37.94k	A Automatic Execution
25-Apr-24	16:26:16	17.384	2,778	Sell*	17.384	17.402	48.29k	A Automatic Execution
25-Apr-24	16:25:49	17.38	2,778	Sell*	17.38	17.402	48.28k	A Automatic Execution
25-Apr-24	16:24:42	17.388	6,047	Sell*	17.388	17.402	105.15k	A Automatic Execution
25-Apr-24	16:24:26	17.386	2,381	Sell*	17.38	17.402	41.40k	A Automatic Execution
25-Apr-24	16:23:57	17.386	2,976	Sell*	17.386	17.402	51.74k	A Automatic Execution