Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 16:29:30 | 17.552 | 10,692 | Sell* | 187.67k | A Automatic Execution |
24-Apr-24 | 16:29:00 | 17.552 | 4,704 | Sell* | 82.56k | A Automatic Execution |
24-Apr-24 | 16:28:20 | 17.55 | 4,704 | Sell* | 82.56k | A Automatic Execution |
24-Apr-24 | 16:27:40 | 17.55 | 4,705 | Sell* | 82.57k | A Automatic Execution |
24-Apr-24 | 16:27:00 | 17.548 | 4,733 | Sell* | 83.05k | A Automatic Execution |
24-Apr-24 | 16:26:20 | 17.544 | 4,675 | Sell* | 82.02k | A Automatic Execution |
24-Apr-24 | 16:25:41 | 17.542 | 4,704 | Sell* | 82.52k | A Automatic Execution |
24-Apr-24 | 16:25:00 | 17.532 | 4,704 | Sell* | 82.47k | A Automatic Execution |
24-Apr-24 | 16:24:20 | 17.534 | 4,705 | Sell* | 82.50k | A Automatic Execution |
24-Apr-24 | 16:23:40 | 17.542 | 4,705 | Sell* | 82.54k | A Automatic Execution |
24-Apr-24 | 16:23:01 | 17.538 | 4,704 | Sell* | 82.50k | A Automatic Execution |
24-Apr-24 | 16:22:20 | 17.538 | 4,704 | Sell* | 82.50k | A Automatic Execution |
24-Apr-24 | 16:21:40 | 17.534 | 4,704 | Sell* | 82.48k | A Automatic Execution |
24-Apr-24 | 16:21:00 | 17.54 | 4,704 | Sell* | 82.51k | A Automatic Execution |
24-Apr-24 | 16:20:20 | 17.54 | 4,704 | Sell* | 82.51k | A Automatic Execution |