London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksLy Bra Ac Us Share Trades (RIOU)

Share Price Information for Ly Bra Ac Us (RIOU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.27
Bid: 19.21
Ask: 19.256
Change: 0.614 (3.29%)
Spread: 0.046 (0.24%)
Open: 19.27
High: 19.27
Low: 19.27
Yest. Close: 18.656
RIOU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ly Bra Ac Us (RIOU)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2016:01:0719.27250Sell*4,818A Automatic Execution
02-Dec-2013:48:3218.612352Buy*37.22O Ordinary
01-Dec-2008:32:4718.09693Buy*54.29O Ordinary
27-Nov-2014:41:1118.12872Sell*36.26O Ordinary
27-Nov-2008:17:0718.1620610,000Buy*181.62kO Ordinary
26-Nov-2008:00:2318.112300Sell*5,434UT Uncrossing Trade
25-Nov-2008:01:4017.775053Sell*53.33O Ordinary
24-Nov-2011:06:4717.520681Sell*17.52O Ordinary
24-Nov-2009:06:0317.378522Sell*34.76O Ordinary
18-Nov-2016:17:5217.5299130,895Sell*541.59kO Ordinary
18-Nov-2016:15:3817.54483,302Buy*57.93kO Ordinary
18-Nov-2016:02:0817.622473,000Buy*52.87kO Ordinary
18-Nov-2015:43:2717.541126,000Buy*105.25kO Ordinary
18-Nov-2015:36:2317.5680460,000Buy*1mO Ordinary
18-Nov-2015:03:4317.656876,000Buy*105.94kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.