Am Brazil Share Trades (RIOU)

Am Brazil Information

Share Price Information for Am Brazil (RIOU)

Share Price is delayed by 15 minutes

Share Price: 21.08

Bid: 21.11

Ask: 21.155

Change: -0.675 (-3.10%)

Spread: 0.045 (0.213%)

Open: 21.445

High: 21.485

Low: 21.08

Prev. Close: 21.755

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	14:57:44	21.05444	0	Unknown*	21.055	21.085	0.00	O Ordinary Trade was executed as an SI
16-Apr-24	14:42:08	21.08	900	Sell*	21.08	21.11	18.97k	A Automatic Execution
16-Apr-24	14:09:54	21.16061	0	Unknown*	21.145	21.205	0.00	O Ordinary Trade was executed as an SI
16-Apr-24	13:39:40	21.245	717	Buy*	21.215	21.245	15.23k	A Automatic Execution
16-Apr-24	12:25:31	21.42252	660	Unknown*	21.44	21.48	14.14k	O Ordinary Was reported as OTC
16-Apr-24	09:43:16	21.485	207	Buy*	21.405	21.485	4,447	A Automatic Execution
16-Apr-24	09:41:37	21.47	1,419	Buy*	21.395	21.47	30.47k	A Automatic Execution
16-Apr-24	09:40:12	21.41	413	Sell*	21.41	21.475	8,842	A Automatic Execution
16-Apr-24	08:35:54	21.51413	0	Unknown*	21.40	21.515	0.00	O Ordinary Trade was executed as an SI
16-Apr-24	08:06:27	21.48	488	Buy*	21.365	21.48	10.48k	A Automatic Execution
16-Apr-24	08:00:59	21.285	612	Sell*	21.285	21.465	13.03k	A Automatic Execution
16-Apr-24	08:00:25	21.445	100	Buy*	21.27	21.445	2,145	UT Uncrossing Trade