- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Rio Tinto Share Trades (RIO)
RIO Share
Price
RIO Share
News
RIO Share
Chat
RIO Share
Trades18,131
RIO
Live RNS
RIO Share
Charts
RIO Level 2
Console
RIO Live
Share Price
RIO Broker
Ratings
RIO Directors
Deals
RIO Financial
Diary
RIO
Fundamentals
RIO Short
Positions
RIO
Media
Rio Tinto Information
Share Price Information for Rio Tinto (RIO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5,388.00
Bid:
5,390.00
Ask:
5,392.00
Change:
134.00 (2.55%)
Spread:
2.00 (0.037%)
Open:
5,335.00
High:
5,449.00
Low:
5,317.00
Prev. Close:
5,254.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Rio Tinto (RIO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Apr-24 | 18:10:35 | 5,392.00 | 54 | Unknown* | 2,912 | O Ordinary Was reported as OTC |
| 17-Apr-24 | 18:10:15 | 5,394.473 | 5,866 | Unknown* | 316.44k | O Ordinary Was reported as OTC |
| 17-Apr-24 | 18:09:17 | 5,405.123 | 6,954 | Unknown* | 375.87k | O Ordinary Was reported as OTC |
| 17-Apr-24 | 18:08:07 | 5,425.8241 | 3,035 | Unknown* | 164.67k | O Ordinary Was reported as OTC |
| 17-Apr-24 | 18:07:44 | 5,407.137 | 106,495 | Unknown* | 6m | O Ordinary Was reported as OTC |
| 17-Apr-24 | 18:07:23 | 5,438.544 | 200 | Unknown* | 10.88k | O Ordinary Was reported as OTC |
| 17-Apr-24 | 17:56:46 | 5,384.251 | 724 | Unknown* | 38.98k | O Ordinary Was reported as OTC |
| 17-Apr-24 | 17:56:46 | 5,394.00 | 10,850 | Unknown* | 585.25k | O Ordinary Was reported as OTC |
| 17-Apr-24 | 17:56:31 | 5,388.00 | 48,868 | Unknown* | 3m | O Ordinary Was reported as OTC |
| 17-Apr-24 | 17:56:39 | 5,402.74 | 53,459 | Unknown* | 3m | O Ordinary Was reported as OTC |
| 17-Apr-24 | 17:56:20 | 5,414.731 | 4,835 | Unknown* | 261.80k | O Ordinary Was reported as OTC |
| 17-Apr-24 | 17:56:20 | 5,418.892 | 300 | Unknown* | 16.26k | O Ordinary Was reported as OTC |
| 17-Apr-24 | 17:54:38 | 5,388.00 | 1,224 | Unknown* | 65.95k | O Ordinary Was reported as OTC |
| 17-Apr-24 | 17:54:33 | 5,388.00 | 12,020 | Unknown* | 647.64k | O Ordinary Was reported as OTC |
| 17-Apr-24 | 17:54:33 | 5,388.00 | 23,380 | Unknown* | 1m | O Ordinary Was reported as OTC |