Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 18:10:35 | 5,392.00 | 54 | Unknown* | 2,912 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:10:15 | 5,394.473 | 5,866 | Unknown* | 316.44k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:17 | 5,405.123 | 6,954 | Unknown* | 375.87k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:08:07 | 5,425.8241 | 3,035 | Unknown* | 164.67k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:07:44 | 5,407.137 | 106,495 | Unknown* | 6m | O Ordinary Was reported as OTC |
17-Apr-24 | 18:07:23 | 5,438.544 | 200 | Unknown* | 10.88k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:56:46 | 5,384.251 | 724 | Unknown* | 38.98k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:56:46 | 5,394.00 | 10,850 | Unknown* | 585.25k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:56:31 | 5,388.00 | 48,868 | Unknown* | 3m | O Ordinary Was reported as OTC |
17-Apr-24 | 17:56:39 | 5,402.74 | 53,459 | Unknown* | 3m | O Ordinary Was reported as OTC |
17-Apr-24 | 17:56:20 | 5,414.731 | 4,835 | Unknown* | 261.80k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:56:20 | 5,418.892 | 300 | Unknown* | 16.26k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:38 | 5,388.00 | 1,224 | Unknown* | 65.95k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:33 | 5,388.00 | 12,020 | Unknown* | 647.64k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:33 | 5,388.00 | 23,380 | Unknown* | 1m | O Ordinary Was reported as OTC |