Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRio Tinto Share Trades (RIO)

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,641.00
Bid: 4,636.00
Ask: 4,641.00
Change: -194.00 (-4.01%)
Spread: 5.00 (0.11%)
Open: 4,854.00
High: 4,861.50
Low: 4,626.00
Prev. Close: 4,641.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Rio Tinto (RIO)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jul-2218:29:274,710.05352,172Unknown*2mO Ordinary
05-Jul-2218:29:274,775.6376,829Unknown*4mO Ordinary
05-Jul-2218:16:514,812.16734379Unknown*18.24kO Ordinary
05-Jul-2218:15:064,662.256391Unknown*18.23kO Ordinary
05-Jul-2218:06:084,759.689235Unknown*11.19kO Ordinary
05-Jul-2218:06:084,759.689235Unknown*11.19kO Ordinary
05-Jul-2218:04:304,639.5056,466Unknown*299.99kO Ordinary
05-Jul-2218:00:354,739.94683,313Unknown*157.03kO Ordinary
05-Jul-2217:47:074,641.003,596Unknown*166.89kO Ordinary
05-Jul-2217:47:054,641.00160Unknown*7,426O Ordinary
05-Jul-2217:47:054,641.0059Unknown*2,738O Ordinary
05-Jul-2217:47:044,641.0011,366Unknown*527.50kO Ordinary
05-Jul-2217:47:034,641.001,031Unknown*47.85kO Ordinary
05-Jul-2217:47:024,641.003,087Unknown*143.27kO Ordinary
05-Jul-2217:47:004,764.9269,448Unknown*3mO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.