Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRio Tinto Share Trades (RIO)

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,007.00
Bid: 5,023.00
Ask: 5,026.00
Change: 17.00 (0.34%)
Spread: 3.00 (0.06%)
Open: 5,024.00
High: 5,099.00
Low: 5,007.00
Yest. Close: 4,990.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rio Tinto (RIO)

Date Time Trade Prc Volume Buy/Sell Value  
18-Sep-2017:30:555,012.057520Sell*26.06kO Ordinary
Delayed publication
18-Sep-2016:48:185,048.623491Buy*24.79kO Ordinary
Delayed publication
18-Sep-2016:19:005,054.629542Buy*27.40kO Ordinary
Delayed publication
18-Sep-2015:33:215,058.672545Buy*27.57kO Ordinary
Delayed publication
18-Sep-2014:47:475,057.815518Buy*26.20kO Ordinary
Delayed publication
18-Sep-2010:33:245,046.148216Buy*10.90kO Ordinary
Delayed publication
18-Sep-2017:59:455,007.50138,718Sell*2mO Ordinary
18-Sep-2017:47:185,055.5032Buy*1,618O Ordinary
18-Sep-2017:49:555,007.501111,608Sell*6mO Ordinary
18-Sep-2017:32:355,065.5042Buy*2,128O Ordinary
18-Sep-2017:27:285,006.82520,565Sell*1mO Ordinary
18-Sep-2017:27:285,054.9032,784Buy*140.73kO Ordinary
18-Sep-2017:25:555,076.339567Buy*28.78kO Ordinary
18-Sep-2017:25:555,062.3593,570Buy*180.73kO Ordinary
18-Sep-2017:25:535,075.8531,142Buy*57.97kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.