Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 18:09:35 | 5,461.894 | 45,622 | Unknown* | 2m | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:18 | 5,497.90 | 269 | Unknown* | 14.79k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:05 | 5,465.241 | 46,906 | Unknown* | 3m | O Ordinary Was reported as OTC |
24-Apr-24 | 18:06:51 | 5,480.53456 | 3,357 | Unknown* | 183.98k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:06:42 | 5,458.036 | 19,237 | Unknown* | 1m | O Ordinary Was reported as OTC |
24-Apr-24 | 18:00:28 | 5,450.545 | 41 | Unknown* | 2,235 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:00:22 | 5,443.544 | 20 | Unknown* | 1,089 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:58:05 | 5,450.00 | 1,570 | Unknown* | 85.57k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:58:07 | 5,450.00 | 52,917 | Unknown* | 3m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:55:36 | 5,450.00 | 3,354 | Unknown* | 182.79k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:55:35 | 5,450.836 | 32,645 | Unknown* | 2m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:55:23 | 5,450.00 | 27,510 | Unknown* | 1m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:55:23 | 5,452.449 | 3,153 | Unknown* | 171.92k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:43:03 | 5,480.863 | 19,115 | Unknown* | 1m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:41:54 | 5,449.918 | 4,083 | Unknown* | 222.52k | O Ordinary Was reported as OTC |