Pin to quick picksRio Tinto Share Trades (RIO)

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price: 3,976.50
Bid: 3,976.00
Ask: 3,977.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.03%)
Open: 3,967.00
High: 3,998.00
Low: 3,915.00
Yest. Close: 3,946.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rio Tinto (RIO)

Date Time Trade Prc Volume Buy/Sell Value  
23-Aug-1915:15:083,956.0070Sell*2,769A Automatic Execution
23-Aug-1915:15:083,956.0080Sell*3,165A Automatic Execution
23-Aug-1915:15:083,956.00100Sell*3,956A Automatic Execution
23-Aug-1915:15:083,956.00100Sell*3,956A Automatic Execution
23-Aug-1915:03:063,955.0024Sell*949.20A Automatic Execution
23-Aug-1915:03:043,955.0087Sell*3,441A Automatic Execution
23-Aug-1915:03:043,955.50100Sell*3,956A Automatic Execution
23-Aug-1914:46:163,935.36209Sell*8,225O Ordinary
23-Aug-1914:46:143,935.50150Unknown*5,903A Automatic Execution
23-Aug-1914:46:133,935.00108Unknown*4,250A Automatic Execution
23-Aug-1915:15:193,957.5023Sell*910.23A Automatic Execution
23-Aug-1915:15:163,957.00130Buy*5,144A Automatic Execution
23-Aug-1915:15:163,957.0098Buy*3,878A Automatic Execution
23-Aug-1915:15:163,957.0052Sell*2,058A Automatic Execution
23-Aug-1915:15:163,957.00160Buy*6,331A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.