Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRio Tinto Share Trades (RIO)

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,672.50
Bid: 4,687.50
Ask: 4,689.00
Change: 23.50 (0.51%)
Spread: 1.50 (0.03%)
Open: 4,696.00
High: 4,751.00
Low: 4,672.50
Yest. Close: 4,649.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rio Tinto (RIO)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2118:23:414,708.3434,011Buy*188.85kO Ordinary
22-Oct-2118:08:584,771.782313Buy*620.33O Ordinary
21-Oct-2116:11:034,667.00-30,294Sell*-1mO Ordinary
Deletion
Delayed publication
Historical
22-Oct-2117:36:494,672.58950,880Sell*2mO Ordinary
22-Oct-2117:36:274,672.58946,809Sell*2mO Ordinary
22-Oct-2117:36:274,672.58949,862Sell*2mO Ordinary
22-Oct-2117:36:274,672.58947,827Sell*2mO Ordinary
22-Oct-2117:36:274,672.58948,844Sell*2mO Ordinary
22-Oct-2117:36:274,672.58945,792Sell*2mO Ordinary
22-Oct-2117:33:004,727.656122Buy*5,768O Ordinary
22-Oct-2117:24:374,724.475468Buy*22.11kO Ordinary
22-Oct-2117:19:314,731.888474Buy*22.43kO Ordinary
22-Oct-2117:16:424,752.3373219Buy*902.94O Ordinary
22-Oct-2117:14:144,720.323328Buy*15.48kO Ordinary
22-Oct-2117:14:144,672.3694,056Sell*189.51kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.