Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRio Tinto Share Trades (RIO)

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price: 4,184.50
Bid: 4,185.50
Ask: 4,187.00
Change: 87.50 (2.14%)
Spread: 1.50 (0.04%)
Open: 4,136.00
High: 4,210.00
Low: 4,126.50
Yest. Close: 4,097.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rio Tinto (RIO)

Date Time Trade Prc Volume Buy/Sell Value  
22-Nov-1917:45:154,187.281428Buy*17.92kO Ordinary
22-Nov-1917:35:174,173.4853,975Sell*165.90kO Ordinary
22-Nov-1917:16:074,191.87477Buy*3,228O Ordinary
22-Nov-1917:14:384,184.70913,232Sell*553.72kO Ordinary
22-Nov-1917:05:284,193.3813,311Buy*138.84kO Ordinary
22-Nov-1916:56:564,179.561,195Sell*49.95kO Ordinary
22-Nov-1916:54:024,175.9769,830Sell*410.50kO Ordinary
22-Nov-1916:55:244,187.1439,598Buy*401.88kO Ordinary
22-Nov-1916:35:274,184.50691,196Sell*29mUT Uncrossing Trade
22-Nov-1916:29:594,184.50196Buy*8,202A Automatic Execution
22-Nov-1916:29:594,184.5035Buy*1,465A Automatic Execution
22-Nov-1916:29:594,184.50261Buy*10.92kA Automatic Execution
22-Nov-1916:29:554,183.5034Sell*1,422A Automatic Execution
22-Nov-1916:29:554,184.0077Sell*3,222A Automatic Execution
22-Nov-1916:29:554,184.503Sell*125.54A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.