Ruffer Share Trades (RICA)

Ruffer Information

Share Price Information for Ruffer (RICA)

Share Price is delayed by 15 minutes

Share Price: 273.00

Bid: 272.00

Ask: 273.00

Change: -1.50 (-0.55%)

Spread: 1.00 (0.368%)

Open: 270.50

High: 273.00

Low: 270.50

Prev. Close: 274.50

Last checked at -

To achieve capital and income return of twice the Bank of England base rate by investing through internationally listed securities and bonds.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:55:56	273.00	35,305	Unknown*	272.00	273.00	96.38k	O Ordinary Was reported as OTC
24-Apr-24	17:55:27	270.50	985	Unknown*	272.00	273.00	2,664	O Ordinary Was reported as OTC
24-Apr-24	17:32:10	272.455	16	Unknown*	272.00	273.00	43.59	O Ordinary Was reported as OTC
24-Apr-24	16:35:11	273.00	85,595	Sell*	272.00	273.00	233.67k	UT Uncrossing Trade
24-Apr-24	16:23:30	273.00	2,250	Buy*	272.00	273.00	6,143	O Ordinary
24-Apr-24	16:19:59	272.97	1,528	Buy*	272.00	273.00	4,171	O Ordinary
24-Apr-24	16:19:09	273.00	38	Buy*	272.00	273.00	103.74	A Automatic Execution
24-Apr-24	16:19:09	273.00	38	Buy*	272.00	273.00	103.74	A Automatic Execution
24-Apr-24	16:18:36	273.00	2,000	Buy*	272.00	273.00	5,460	O Ordinary
24-Apr-24	16:15:36	272.96	367	Buy*	272.00	273.00	1,002	O Ordinary
24-Apr-24	16:15:10	273.00	56	Buy*	272.00	273.00	152.88	A Automatic Execution
24-Apr-24	16:14:52	273.00	75	Buy*	272.00	273.00	204.75	A Automatic Execution
24-Apr-24	16:12:50	272.96	4,763	Buy*	272.00	273.00	13.00k	O Ordinary
24-Apr-24	16:05:00	272.99	1,830	Buy*	272.00	273.00	4,996	O Ordinary
24-Apr-24	16:03:42	273.00	5	Buy*	272.00	273.00	13.65	A Automatic Execution