Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRuffer Inv. Co. Share Trades (RICA)

Share Price Information for Ruffer Inv. Co. (RICA)

London Stock Exchange
Share Price: 221.00
Bid: 219.00
Ask: 221.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.91%)
Open: 223.00
High: 223.00
Low: 219.00
Yest. Close: 222.00
RICA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ruffer Inv. Co. (RICA)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1916:26:01220.03025,000Buy*11.00kO Ordinary
15-Oct-1916:29:20219.00166Sell*363.54A Automatic Execution
15-Oct-1916:35:29221.003,480Buy*7,691UT Uncrossing Trade
15-Oct-1916:19:13220.024,575Buy*10.07kO Ordinary
15-Oct-1915:42:48219.88881,660Sell*3,650O Ordinary
15-Oct-1916:10:59219.8893,970Sell*8,730O Ordinary
15-Oct-1916:09:13220.5111,000Buy*24.26kO Ordinary
15-Oct-1915:53:18220.007,141Sell*15.71kA Automatic Execution
15-Oct-1915:51:05220.7556,598Buy*14.57kO Ordinary
15-Oct-1915:19:45220.001,950Sell*4,290A Automatic Execution
15-Oct-1915:19:45221.002,855Buy*6,310A Automatic Execution
15-Oct-1915:03:14221.002,855Buy*6,310A Automatic Execution
15-Oct-1915:02:20220.0467803Buy*1,767O Ordinary
15-Oct-1915:01:08220.005,000Sell*11.00kA Automatic Execution
15-Oct-1915:00:08220.52339,385Buy*20.70kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.