Seplat Energy's CEO Roger Brown hosts London Capital Markets Day and focuses the strategy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksReg Reit 24 Share Trades (RGL1)

Share Price Information for Reg Reit 24 (RGL1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.20
Bid: 100.40
Ask: 104.00
Change: 0.00 (0.00%)
Spread: 3.60 (3.59%)
Open: 102.20
High: 101.50
Low: 101.00
Yest. Close: 102.20
RGL1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Reg Reit 24 (RGL1)

Date Time Trade Prc Volume Buy/Sell Value  
23-Jul-2108:19:04101.5530Sell*3,047O Ordinary
Delayed publication
Historical
23-Jul-2108:24:37101.5560Sell*6,093O Ordinary
Delayed publication
Historical
22-Jul-2112:49:33101.75130Sell*3,053O Ordinary
Delayed publication
Historical
22-Jul-2116:03:12101.751100Sell*10.18kO Ordinary
Delayed publication
Historical
21-Jul-2111:39:13101.732Sell*203.46O Ordinary
Delayed publication
Historical
20-Jul-2114:11:01101.751100Sell*10.18kO Ordinary
Delayed publication
Historical
20-Jul-2114:14:51101.751300Sell*30.53kO Ordinary
Delayed publication
Historical
19-Jul-2115:28:04102.49895Buy*9,737O Ordinary
Delayed publication
Historical
20-Jul-2106:16:02101.41646600Unknown*60.85kO Ordinary
15-Jul-2115:01:44101.1045Sell*4,550O Ordinary
Delayed publication
Historical
15-Jul-2111:46:14101.5530Sell*3,047O Ordinary
Delayed publication
Historical
15-Jul-2110:00:30102.62430Buy*3,079O Ordinary
Delayed publication
Historical
15-Jul-2115:01:22100.4045Sell*4,518O Ordinary
Delayed publication
Historical
14-Jul-2112:37:38102.62420Buy*2,052O Ordinary
Delayed publication
Historical
12-Jul-2114:53:55102.624200Buy*20.52kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.