Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-Apr-24 | 11:35:52 | 93.35 | 10,400 | Unknown* | 970.84k | O Ordinary Delayed publication Historical |
16-Apr-24 | 09:20:27 | 93.77 | 1,600 | Unknown* | 150.03k | O Ordinary Delayed publication Historical |
16-Apr-24 | 11:08:43 | 94.00 | 10,000 | Unknown* | 940.00k | O Ordinary Delayed publication Historical |
16-Apr-24 | 11:08:54 | 94.25 | 10,000 | Unknown* | 942.50k | O Ordinary Delayed publication Historical |
16-Apr-24 | 08:07:54 | 94.89 | 1,000 | Unknown* | 94.89k | O Ordinary Delayed publication Historical |
16-Apr-24 | 14:40:10 | 93.35 | 11,000 | Unknown* | 1m | O Ordinary Delayed publication Historical |