L&g Cl Enrg Etf Share Trades (RENG)

L&g Cl Enrg Etf Information

Share Price Information for L&g Cl Enrg Etf (RENG)

Share Price is delayed by 15 minutes

Share Price: 757.20

Bid: 759.30

Ask: 763.70

Change: 12.40 (1.66%)

Spread: 4.40 (0.579%)

Open: 756.00

High: 757.20

Low: 756.00

Prev. Close: 749.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:16:02	763.90	0	Unknown*	758.30	763.90	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	15:52:33	763.90	2	Buy*	760.10	763.90	15.28	O Ordinary Trade was executed as an SI
23-Apr-24	15:07:59	761.717	250	Sell*	761.00	763.90	1,904	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	14:59:41	760.10	12	Buy*	757.80	760.20	91.21	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	14:58:12	757.60	129	Sell*	757.60	759.80	977.30	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	11:50:17	757.90	6	Buy*	756.40	757.90	45.47	O Ordinary Trade was executed as an SI
23-Apr-24	11:43:43	757.20	42	Buy*	755.70	757.20	318.02	A Automatic Execution
23-Apr-24	10:37:10	756.00	311	Buy*	754.50	756.00	2,351	A Automatic Execution
23-Apr-24	08:47:43	755.39	131	Buy*	754.60	755.60	989.56	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	08:13:21	756.70	45	Buy*	753.30	756.60	340.52	O Ordinary Trade was executed as an SI
23-Apr-24	08:00:33	758.60	1	Buy*	755.30	758.10	7.59	O Ordinary Trade was executed as an SI