Relx Share Trades (REL)

Relx Information

Share Price Information for Relx (REL)

Share Price is delayed by 15 minutes

Share Price: 3,305.00

Bid: 3,301.00

Ask: 3,303.00

Change: -49.00 (-1.46%)

Spread: 2.00 (0.061%)

Open: 3,315.00

High: 3,329.00

Low: 3,288.00

Prev. Close: 3,354.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	18:20:35	3,306.568	8,879	Unknown*	3,301.00	3,303.00	293.59k	O Ordinary Was reported as OTC
16-Apr-24	18:20:07	3,311.00538	900	Unknown*	3,301.00	3,303.00	29.80k	O Ordinary Was reported as OTC
16-Apr-24	18:09:28	3,302.739	8,062	Unknown*	3,301.00	3,303.00	266.27k	O Ordinary Was reported as OTC
16-Apr-24	18:09:02	3,313.368	1,884	Unknown*	3,301.00	3,303.00	62.42k	O Ordinary Was reported as OTC
16-Apr-24	18:07:38	3,310.213	10,894	Unknown*	3,301.00	3,303.00	360.61k	O Ordinary Was reported as OTC
16-Apr-24	18:07:48	3,302.22	5,507	Unknown*	3,301.00	3,303.00	181.85k	O Ordinary Was reported as OTC
16-Apr-24	18:07:48	3,300.33	22	Unknown*	3,301.00	3,303.00	726.07	O Ordinary Was reported as OTC
16-Apr-24	18:07:46	3,301.83	305	Unknown*	3,301.00	3,303.00	10.07k	O Ordinary Was reported as OTC
16-Apr-24	18:07:27	3,316.51746	33,008	Unknown*	3,301.00	3,303.00	1m	O Ordinary Was reported as OTC
16-Apr-24	18:07:19	3,312.30399	23,164	Unknown*	3,301.00	3,303.00	767.26k	O Ordinary Was reported as OTC
16-Apr-24	18:07:01	3,306.75	40,171	Unknown*	3,301.00	3,303.00	1m	O Ordinary Was reported as OTC
16-Apr-24	18:05:05	3,309.29779	32	Unknown*	3,301.00	3,303.00	1,059	O Ordinary Was reported as OTC
16-Apr-24	18:04:16	3,305.00	28,641	Unknown*	3,301.00	3,303.00	946.59k	O Ordinary Was reported as OTC
16-Apr-24	18:04:16	3,301.00	31	Unknown*	3,301.00	3,303.00	1,023	O Ordinary Was reported as OTC
16-Apr-24	18:03:16	3,305.00	3,021	Unknown*	3,301.00	3,303.00	99.84k	O Ordinary Was reported as OTC