The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Redx Pharma Share Trades (REDX)

Redx Pharma Information

Buy REDX Shares
Add REDX to Watchlist
Add REDX to Alert

Share Price Information for Redx Pharma (REDX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.00

Bid: 8.00

Ask: 10.00

Change: -0.25 (-2.70%)

Spread: 2.00 (25.00%)

Open: 9.00

High: 10.00

Low: 9.00

Prev. Close: 9.25

REDX Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Redx Pharma (REDX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:00:03	10.00	4,500	Buy*	8.00	10.00	450.00	UT Uncrossing Trade
25-Apr-24	13:33:00	8.60	22	Sell*	8.00	10.00	1.89	O Ordinary
25-Apr-24	13:09:53	8.60	23	Sell*	8.00	10.00	1.98	O Ordinary
25-Apr-24	13:07:39	8.60	84	Sell*	8.00	10.00	7.22	O Ordinary
25-Apr-24	13:01:22	8.62	623	Sell*	8.00	10.00	53.70	O Ordinary
25-Apr-24	12:49:52	8.60	2	Sell*	8.00	10.00	0.17	O Ordinary
25-Apr-24	12:40:48	8.62	186	Sell*	8.00	10.00	16.03	O Ordinary
25-Apr-24	12:24:06	8.62	196	Sell*	8.00	10.00	16.90	O Ordinary
25-Apr-24	12:19:03	9.30	54,495	Buy*	8.00	9.50	5,068	O Ordinary
25-Apr-24	12:16:22	8.58	13,785	Sell*	8.00	9.50	1,183	O Ordinary
25-Apr-24	12:15:35	8.58	500	Sell*	8.00	9.50	42.90	O Ordinary
25-Apr-24	11:35:04	8.58	1,475	Sell*	8.00	9.50	126.56	O Ordinary
25-Apr-24	11:11:07	8.015	2	Sell*	8.00	9.50	0.16	O Ordinary
25-Apr-24	10:51:12	8.58	2,475	Sell*	8.00	9.50	212.36	O Ordinary
25-Apr-24	10:35:12	8.015	187	Sell*	8.00	9.50	14.99	O Ordinary