Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRedx Pharma Share Trades (REDX)

Share Price Information for Redx Pharma (REDX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 82.50
Bid: 80.00
Ask: 85.00
Change: -3.50 (-4.07%)
Spread: 5.00 (6.25%)
Open: 86.00
High: 86.00
Low: 82.50
Yest. Close: 86.00
REDX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Redx Pharma (REDX)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:12:1281.555Sell*4.08O Ordinary
27-Oct-2116:05:1581.60500Sell*408.00O Ordinary
27-Oct-2115:09:2281.558Sell*6.52O Ordinary
27-Oct-2114:20:1081.558Sell*6.52O Ordinary
27-Oct-2114:19:3981.55133Sell*108.46O Ordinary
27-Oct-2113:27:5382.506,068Unknown*5,006O Ordinary
27-Oct-2112:24:4882.00498Sell*408.36O Ordinary
27-Oct-2111:51:5184.005Buy*4.20O Ordinary
27-Oct-2111:36:4484.002Buy*1.68O Ordinary
27-Oct-2110:43:1682.002Sell*1.64O Ordinary
27-Oct-2110:38:1983.005,000Unknown*4,150O Ordinary
27-Oct-2110:09:5684.804,716Buy*3,999O Ordinary
27-Oct-2110:06:1882.004Sell*3.28O Ordinary
27-Oct-2110:04:2184.7558Buy*49.16O Ordinary
27-Oct-2110:04:0382.0073Sell*59.86O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.