Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRedde Plc Share Trades (REDD.GB.PL)

Share Price Information for Redde Plc (REDD.GB.PL)

NEX
Share Price: 104.00
Bid: 96.00
Ask: 112.00
Change: 0.00 (0.00%)
Spread: 16.00 (16.67%)
Open: 109.00
High: 109.00
Low: 104.00
Yest. Close: 109.00
REDD.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Redde Plc (REDD.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1916:10:12105.066956Buy*1,004O Ordinary
Was reported as OTC
15-Oct-1915:23:10104.1569,588Buy*9,986O Ordinary
Was reported as OTC
15-Oct-1913:51:19102.9781,456Sell*1,499O Ordinary
Was reported as OTC
15-Oct-1913:44:32103.156599Sell*617.90O Ordinary
Was reported as OTC
15-Oct-1913:44:01102.8882,763Sell*2,843O Ordinary
Was reported as OTC
15-Oct-1913:19:02104.692110,000Buy*10.47kO Ordinary
Was reported as OTC
15-Oct-1911:06:16105.3121,139Buy*1,200O Ordinary
Was reported as OTC
15-Oct-1911:00:04104.5562,000Buy*2,091O Ordinary
Was reported as OTC
15-Oct-1910:52:41103.23313,709Sell*14.15kO Ordinary
Was reported as OTC
15-Oct-1909:31:32104.24672,000Buy*2,085O Ordinary
Was reported as OTC
15-Oct-1909:31:08103.98956Sell*994.05O Ordinary
Was reported as OTC
15-Oct-1909:25:46104.2462,500Buy*2,606O Ordinary
Was reported as OTC
15-Oct-1908:17:01109.222,500Buy*2,731O Ordinary
Was reported as OTC
15-Oct-1908:05:35113.896526Buy*599.09O Ordinary
Was reported as OTC
14-Oct-1914:29:43109.759,766Buy*10.72kO Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.