Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 18:28:44 | 370.284 | 2,100 | Unknown* | 7,776 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:38 | 368.558 | 462 | Unknown* | 1,703 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:53:51 | 368.794 | 17 | Unknown* | 62.69 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:47:59 | 369.793 | 592 | Unknown* | 2,189 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:47:58 | 369.949 | 857 | Unknown* | 3,170 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:47:58 | 369.074 | 9 | Unknown* | 33.22 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:39:33 | 370.538 | 132 | Unknown* | 489.11 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:38:51 | 370.529 | 35 | Unknown* | 129.69 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:20:31 | 369.497 | 355 | Unknown* | 1,312 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:20:40 | 368.987 | 466 | Unknown* | 1,719 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:19:32 | 370.497 | 2,832 | Unknown* | 10.49k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:13:15 | 370.256 | 10 | Unknown* | 37.03 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:06:47 | 369.50 | 320 | Unknown* | 1,182 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:04:51 | 370.00 | 31 | Unknown* | 114.70 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:06:39 | 369.50 | 3,044 | Unknown* | 11.25k | O Ordinary Was reported as OTC |