Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 15:53:55 | 68.00 | 1,453 | Buy* | 988.04 | O Ordinary |
18-Apr-24 | 15:43:36 | 68.00 | 1,026 | Buy* | 697.68 | O Ordinary |
18-Apr-24 | 13:00:43 | 67.50 | 2,500 | Unknown* | 1,688 | O Ordinary |
18-Apr-24 | 12:42:51 | 67.50 | 2 | Unknown* | 1.35 | O Ordinary |
18-Apr-24 | 11:45:36 | 68.00 | 3,000 | Buy* | 2,040 | O Ordinary |
18-Apr-24 | 11:26:30 | 68.00 | 1,456 | Buy* | 990.08 | O Ordinary |
18-Apr-24 | 11:15:09 | 68.00 | 5,000 | Buy* | 3,400 | O Ordinary |
18-Apr-24 | 09:41:35 | 67.95 | 1 | Buy* | 0.68 | O Ordinary |
18-Apr-24 | 09:37:18 | 67.95 | 3 | Buy* | 2.04 | O Ordinary |
18-Apr-24 | 09:26:37 | 67.95 | 1,471 | Buy* | 999.54 | O Ordinary |
18-Apr-24 | 08:58:18 | 67.95 | 472 | Buy* | 320.72 | O Ordinary |