Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Rdx Share Trades (RDXS)

Share Price Information for Inv Rdx (RDXS)

London Stock Exchange
Share Price: 145.63
Bid: 145.29
Ask: 145.64
Change: -1.58 (-1.07%)
Spread: 0.35 (0.24%)
Open: 145.63
High: 145.63
Low: 145.63
Yest. Close: 147.21
RDXS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inv Rdx (RDXS)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1911:25:45145.6339Buy*5,680A Automatic Execution
11-Oct-1911:36:14147.0450Buy*7,352A Automatic Execution
30-Sep-1908:29:29147.40180Buy*26.53kA Automatic Execution
30-Sep-1908:29:29147.45820Sell*120.91kA Automatic Execution
30-Sep-1908:29:27147.45180Sell*26.54kA Automatic Execution
30-Sep-1908:29:27147.45820Sell*120.91kA Automatic Execution
27-Sep-1911:23:46149.23569Buy*84.91kA Automatic Execution
27-Sep-1911:23:46149.23153Sell*22.83kA Automatic Execution
27-Sep-1911:23:46149.23802Buy*119.68kA Automatic Execution
27-Sep-1909:23:11148.8773Buy*10.87kA Automatic Execution
27-Sep-1909:23:11148.8780Sell*11.91kA Automatic Execution
27-Sep-1909:23:11148.87802Sell*119.39kA Automatic Execution
24-Sep-1909:22:59151.1220Buy*3,022A Automatic Execution
23-Sep-1914:44:07150.00689Buy*103.35kA Automatic Execution
23-Sep-1914:44:07150.00808Buy*121.20kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.