Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRedcentric Plc Share Trades (RCN.GB.PL)

Share Price Information for Redcentric Plc (RCN.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 138.50
Bid: 112.00
Ask: 165.00
Change: 0.00 (0.00%)
Spread: 53.00 (47.32%)
Open: 138.50
High: 138.50
Low: 138.50
Yest. Close: 138.50
RCN.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Redcentric Plc (RCN.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jul-2115:12:56130.24115Sell*149.78O Ordinary
Was reported as OTC
26-Jul-2110:48:23130.248Sell*10.42O Ordinary
Was reported as OTC
23-Jul-2115:05:34129.101,000Sell*1,291O Ordinary
Was reported as OTC
22-Jul-2115:50:55127.60446Sell*569.10O Ordinary
Was reported as OTC
22-Jul-2113:08:46129.204Sell*5.17O Ordinary
Was reported as OTC
22-Jul-2112:35:40129.20567Sell*732.56O Ordinary
Was reported as OTC
21-Jul-2112:20:45129.855953Sell*1,238O Ordinary
Was reported as OTC
21-Jul-2108:31:06126.222,971Sell*3,750O Ordinary
Was reported as OTC
20-Jul-2114:08:03129.8654,000Sell*5,195O Ordinary
Was reported as OTC
20-Jul-2109:12:44129.481,500Sell*1,942O Ordinary
Was reported as OTC
19-Jul-2111:14:32129.331,701Sell*2,200O Ordinary
Was reported as OTC
19-Jul-2108:30:19125.6015,887Sell*19.95kO Ordinary
Delayed publication
Was reported as OTC
16-Jul-2115:33:05127.55700Sell*892.85O Ordinary
Was reported as OTC
16-Jul-2114:13:58127.53194Sell*247.41O Ordinary
Was reported as OTC
16-Jul-2113:45:07128.78771Sell*992.89O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.