Redcentric Share Trades (RCN)

Redcentric Information

Share Price Information for Redcentric (RCN)

Share Price is delayed by 15 minutes

Share Price: 145.00

Bid: 143.00

Ask: 145.00

Change: 0.50 (0.35%)

Spread: 2.00 (1.399%)

Open: 145.00

High: 145.00

Low: 145.00

Prev. Close: 145.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:35:13	145.00	11	Buy*	143.00	145.00	15.95	UT Uncrossing Trade
24-Apr-24	15:39:16	143.31	54	Sell*	143.00	145.00	77.39	O Ordinary
24-Apr-24	14:12:12	144.18	27,464	Unknown*	143.00	145.00	39.60k	O Ordinary Delayed publication
24-Apr-24	14:15:14	143.31	292	Sell*	143.00	145.00	418.47	O Ordinary
24-Apr-24	14:14:27	144.18	16,256	Buy*	143.00	145.00	23.44k	O Ordinary
23-Apr-24	15:27:26	143.50	100,000	Unknown*	143.00	145.00	143.50k	O Ordinary Delayed publication Historical
24-Apr-24	11:12:10	144.18	4,157	Buy*	143.00	145.00	5,994	O Ordinary
24-Apr-24	10:57:00	144.18	330	Buy*	143.00	145.00	475.79	O Ordinary
24-Apr-24	10:49:32	144.18	540	Buy*	143.00	145.00	778.57	O Ordinary
24-Apr-24	10:30:47	144.20	301	Buy*	143.00	145.00	434.04	O Ordinary
24-Apr-24	10:28:30	144.28	3,250	Buy*	143.00	145.00	4,689	O Ordinary
24-Apr-24	09:59:15	145.00	254	Buy*	143.00	145.00	368.30	A Automatic Execution
24-Apr-24	09:55:56	144.28	1,623	Buy*	143.00	145.00	2,342	O Ordinary
24-Apr-24	09:46:51	143.20	3	Sell*	143.00	145.00	4.30	O Ordinary
24-Apr-24	09:00:41	144.28	303	Buy*	143.00	145.00	437.17	O Ordinary