Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRothschilds 9 Share Trades (RCHA)

Share Price Information for Rothschilds 9 (RCHA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 116.125
Bid: 113.75
Ask: 118.50
Change: 0.00 (0.00%)
Spread: 4.75 (4.18%)
Open: 116.125
High: 116.125
Low: 116.125
Yest. Close: 116.125
RCHA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rothschilds 9 (RCHA)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-2116:25:20116.1220Sell*2,322O Ordinary
Delayed publication
Historical
13-Oct-2115:05:03116.2010Buy*1,162O Ordinary
Delayed publication
Historical
12-Oct-2111:31:06115.10190Sell*21.87kO Ordinary
Delayed publication
Historical
12-Oct-2114:55:08116.2010Buy*1,162O Ordinary
Delayed publication
Historical
12-Oct-2111:30:50115.00190Sell*21.85kO Ordinary
Delayed publication
Historical
11-Oct-2115:23:25116.2010Buy*1,162O Ordinary
Delayed publication
Historical
08-Oct-2116:05:58116.2910Buy*1,163O Ordinary
Delayed publication
Historical
08-Oct-2108:19:06116.29160Buy*18.61kO Ordinary
Delayed publication
Historical
07-Oct-2116:02:32116.2910Buy*1,163O Ordinary
Delayed publication
Historical
06-Oct-2113:04:51114.55340Sell*38.95kO Ordinary
Delayed publication
Historical
06-Oct-2116:18:43116.2920Buy*2,326O Ordinary
Delayed publication
Historical
06-Oct-2114:59:07114.5510Sell*1,146O Ordinary
Delayed publication
Historical
05-Oct-2115:00:51116.2910Buy*1,163O Ordinary
Delayed publication
Historical
04-Oct-2109:07:33116.25160Buy*18.60kO Ordinary
Delayed publication
Historical
04-Oct-2111:24:36116.29100Buy*11.63kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.