Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRothschilds 9 Share Trades (RCHA)

Share Price Information for Rothschilds 9 (RCHA)

London Stock Exchange
Share Price: 120.625
Bid: 118.15
Ask: 123.10
Change: 0.00 (0.00%)
Spread: 4.95 (4.19%)
Open: 121.50
High: 121.50
Low: 118.15
Yest. Close: 120.625
RCHA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rothschilds 9 (RCHA)

Date Time Trade Prc Volume Buy/Sell Value  
16-Sep-1914:11:06122.00190Buy*23.18kO Ordinary
Delayed publication
Historical
16-Sep-1914:13:52122.0050Buy*6,100O Ordinary
Delayed publication
Historical
16-Oct-1910:35:05122.00290Buy*35.38kO Ordinary
Delayed publication
Historical
07-Oct-1914:07:27121.4050Buy*6,070O Ordinary
Delayed publication
Historical
26-Sep-1910:38:38121.00210Buy*25.41kO Ordinary
Delayed publication
Historical
25-Sep-1912:05:45118.6830Sell*3,560O Ordinary
Delayed publication
Historical
25-Sep-1911:40:47118.68160Sell*18.99kO Ordinary
Delayed publication
Historical
01-Jan-7001:59:59122.00240Unknown*29.28kO Ordinary
Delayed publication
Historical
16-Sep-1912:53:21121.44670Buy*8,501O Ordinary
Delayed publication
Historical
16-Sep-1913:51:31121.2580Buy*9,700O Ordinary
Delayed publication
Historical
11-Sep-1910:07:10118.2550Sell*5,913O Ordinary
Delayed publication
Historical
09-Sep-1908:01:01118.02100Sell*11.80kO Ordinary
Delayed publication
Historical
04-Sep-1908:45:30120.001,800Sell*216.00kO Ordinary
Delayed publication
Historical
30-Aug-1912:47:54121.8550Buy*6,093O Ordinary
Delayed publication
Historical
29-Aug-1915:14:49121.50250Buy*30.38kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.