Ricardo Share Trades (RCDO)

Ricardo Information

Share Price Information for Ricardo (RCDO)

Share Price is delayed by 15 minutes

Share Price: 455.00

Bid: 455.00

Ask: 460.00

Change: 5.00 (1.11%)

Spread: 5.00 (1.099%)

Open: 455.00

High: 455.00

Low: 455.00

Prev. Close: 450.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:49:05	454.953	127	Unknown*	455.00	460.00	577.79	O Ordinary Was reported as OTC
19-Apr-24	17:48:55	454.955	2,071	Unknown*	455.00	460.00	9,422	O Ordinary Was reported as OTC
19-Apr-24	17:47:44	454.963	54	Unknown*	455.00	460.00	245.68	O Ordinary Was reported as OTC
19-Apr-24	16:40:14	455.00	1,658	Buy*	455.00	460.00	7,544	O Ordinary
19-Apr-24	16:35:24	455.00	5,175	Sell*	455.00	460.00	23.55k	UT Uncrossing Trade
19-Apr-24	16:03:38	458.50	175	Buy*	455.00	460.00	802.38	O Ordinary
19-Apr-24	15:45:45	458.50	48	Buy*	455.00	460.00	220.08	O Ordinary
19-Apr-24	15:41:47	458.50	461	Buy*	455.00	460.00	2,114	O Ordinary
19-Apr-24	15:11:57	458.50	603	Buy*	455.00	460.00	2,765	O Ordinary
19-Apr-24	14:49:27	451.80	100	Sell*	451.00	459.00	451.80	O Ordinary
19-Apr-24	14:35:52	452.2936	220	Sell*	450.00	459.00	995.05	O Ordinary
19-Apr-24	13:25:22	456.5385	500	Buy*	451.00	459.00	2,283	O Ordinary
19-Apr-24	13:19:59	456.5385	200	Buy*	451.00	459.00	913.08	O Ordinary
19-Apr-24	13:07:55	450.00	8	Sell*	450.00	459.00	36.00	O Ordinary Trade was executed as an SI
19-Apr-24	11:40:56	455.9231	200	Buy*	449.00	459.00	911.85	O Ordinary