Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 13:25:06 | 10.385 | 72 | Buy* | 7.48 | O Ordinary |
25-Apr-24 | 13:09:13 | 10.385 | 1,000 | Buy* | 103.85 | O Ordinary |
25-Apr-24 | 09:58:49 | 10.3623 | 48,251 | Buy* | 5,000 | O Ordinary |
25-Apr-24 | 09:46:31 | 10.50 | 1,000 | Buy* | 105.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:21:00 | 10.255 | 5,211 | Sell* | 534.39 | O Ordinary |
25-Apr-24 | 08:57:35 | 10.385 | 28 | Buy* | 2.91 | O Ordinary |
25-Apr-24 | 08:02:49 | 10.50 | 105 | Buy* | 11.03 | O Ordinary Trade was executed as an SI |