Rainbow Rare Earths Share Trades (RBW)

Rainbow Rare Earths Information

Share Price Information for Rainbow Rare Earths (RBW)

Share Price is delayed by 15 minutes

Share Price: 10.35

Bid: 10.20

Ask: 10.50

Change: 0.25 (2.48%)

Spread: 0.30 (2.941%)

Open: 10.10

High: 10.40

Low: 10.20

Prev. Close: 10.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	14:00:12	10.20	40,000	Sell*	10.20	10.50	4,080	UT Uncrossing Trade
24-Apr-24	13:39:44	10.39	323	Buy*	10.20	10.50	33.56	O Ordinary
24-Apr-24	13:08:56	10.40	20,090	Buy*	10.20	10.50	2,089	O Ordinary
24-Apr-24	13:08:23	10.275	20,413	Sell*	10.20	10.50	2,097	O Ordinary
24-Apr-24	11:41:23	10.221	13,738	Sell*	10.20	10.50	1,404	O Ordinary
24-Apr-24	11:40:49	10.221	10,000	Sell*	10.20	10.50	1,022	O Ordinary
24-Apr-24	11:01:15	10.225	155,000	Sell*	10.20	10.50	15.85k	O Ordinary
24-Apr-24	11:00:21	10.30	50,000	Sell*	10.20	10.50	5,150	UT Uncrossing Trade
24-Apr-24	10:57:15	10.4695	10,000	Buy*	10.20	10.50	1,047	O Ordinary
24-Apr-24	10:16:36	10.475	2,863	Buy*	10.20	10.50	299.90	O Ordinary
24-Apr-24	10:02:06	10.4941	31	Buy*	10.20	10.50	3.25	O Ordinary
24-Apr-24	09:42:02	10.475	4,725	Buy*	10.20	10.50	494.94	O Ordinary
24-Apr-24	09:08:09	10.4448	2,000	Buy*	10.20	10.50	208.90	O Ordinary
24-Apr-24	09:05:45	10.39	38,498	Buy*	10.20	10.50	4,000	O Ordinary
24-Apr-24	09:00:20	10.50	3,551	Buy*	10.20	10.50	372.86	O Ordinary Trade was executed as an SI