Get Live Data

The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish Auto & Robo Share Price
  4. Ish Auto & Robo Share Trades

Pin to quick picksIsh Auto & Robo Share Trades (RBTX)

Ish Auto & Robo Information

Share Price Information for Ish Auto & Robo (RBTX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,039.50
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 3.50 (0.337%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 1,039.50
RBTX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ish Auto & Robo (RBTX)

Date Time Trade Prc Volume Buy/Sell Value  
15-Apr-2416:35:101,039.50138Sell*1,435UT Uncrossing Trade
15-Apr-2416:23:411,040.009Buy*93.60O Ordinary
Trade was executed as an SI
15-Apr-2416:18:441,039.805360Buy*3,743O Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2416:18:441,040.001Buy*10.40O Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2416:14:291,041.502,357Buy*24.55kA Automatic Execution
15-Apr-2416:09:471,041.0010Buy*104.10O Ordinary
Trade was executed as an SI
15-Apr-2416:01:471,040.415200Sell*2,081O Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2415:55:201,041.8051Buy*10.42O Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2415:54:311,042.0619Buy*197.99O Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2415:51:541,042.91595Buy*990.77O Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2415:51:141,042.446187Sell*1,949O Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2415:42:151,044.3051,148Buy*11.99kO Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2415:33:301,045.3051,290Buy*13.48kO Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2415:20:501,046.004Buy*41.84O Ordinary
Trade was executed as an SI
15-Apr-2415:19:511,045.000Unknown*0.00O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.