Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Auto & Robo Share Trades (RBTX)

Share Price Information for Ish Auto & Robo (RBTX)

London Stock Exchange
Share Price: 601.00
Bid: 600.00
Ask: 601.25
Change: -1.75 (-0.29%)
Spread: 1.25 (0.21%)
Open: 600.50
High: 603.00
Low: 598.00
Yest. Close: 602.375
RBTX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish Auto & Robo (RBTX)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:27:43601.00945Buy*5,679A Automatic Execution
18-Oct-1916:27:43601.00164Buy*985.64A Automatic Execution
18-Oct-1916:09:58599.751,008Buy*6,045A Automatic Execution
18-Oct-1916:09:58599.75164Buy*983.59A Automatic Execution
18-Oct-1916:09:58599.50164Buy*983.18A Automatic Execution
18-Oct-1916:09:47599.25164Buy*982.77A Automatic Execution
18-Oct-1916:09:31599.33351,500Buy*8,990O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1915:41:04598.00740Sell*4,425A Automatic Execution
18-Oct-1915:40:37599.501,937Buy*11.61kA Automatic Execution
18-Oct-1915:37:46598.611740Sell*4,430O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1915:01:22601.753Buy*18.05O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1914:44:58603.002Buy*12.06O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1914:44:36601.75192Sell*1,155O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1914:44:26603.00799Buy*4,818A Automatic Execution
18-Oct-1914:44:26603.00163Buy*982.89A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.