Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Auto & Robo Share Trades (RBTX)

Share Price Information for Ish Auto & Robo (RBTX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 816.75
Bid: 817.75
Ask: 819.75
Change: -27.625 (-3.26%)
Spread: 2.00 (0.24%)
Open: 836.00
High: 845.50
Low: 816.75
Yest. Close: 846.375
RBTX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish Auto & Robo (RBTX)

Date Time Trade Prc Volume Buy/Sell Value  
05-Mar-2116:29:03816.784Sell*32.67O Ordinary
Non protected portfolio
Single protected transaction
05-Mar-2116:28:01818.966Buy*49.14O Ordinary
Non protected portfolio
Single protected transaction
05-Mar-2116:28:10816.75600Sell*4,901A Automatic Execution
05-Mar-2116:28:09817.00572Sell*4,673A Automatic Execution
05-Mar-2116:27:18817.254,018Sell*32.84kA Automatic Execution
05-Mar-2116:26:07817.7843Sell*351.65O Ordinary
Non protected portfolio
Single protected transaction
05-Mar-2116:25:05817.505,110Sell*41.77kA Automatic Execution
05-Mar-2116:24:21818.54100Sell*818.54O Ordinary
Non protected portfolio
Single protected transaction
05-Mar-2116:24:18820.168121Buy*992.40O Ordinary
Non protected portfolio
Single protected transaction
05-Mar-2116:24:48817.678472Sell*3,859O Ordinary
Non protected portfolio
Single protected transaction
05-Mar-2116:24:35818.1781,000Sell*8,182O Ordinary
Non protected portfolio
Single protected transaction
05-Mar-2116:20:34821.7053Buy*24.65O Ordinary
Non protected portfolio
Single protected transaction
05-Mar-2116:21:30819.380150Sell*409.69O Ordinary
05-Mar-2116:18:37820.00100Sell*820.00A Automatic Execution
05-Mar-2116:18:32820.6081,217Buy*9,987O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.