Ish Auto & Robo Share Trades (RBTX)

RBTX Information

Share Price Information for Ish Auto & Robo (RBTX)

Share Price is delayed by 15 minutes

Share Price: 816.75

Bid: 817.75

Ask: 819.75

Change: -27.625 (-3.26%)

Spread: 2.00 (0.24%)

Open: 836.00

High: 845.50

Low: 816.75

Yest. Close: 846.375

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Mar-21	16:29:03	816.78	4	Sell*	816.75	818.25	32.67	O Ordinary Non protected portfolio Single protected transaction
05-Mar-21	16:28:01	818.96	6	Buy*	817.00	819.00	49.14	O Ordinary Non protected portfolio Single protected transaction
05-Mar-21	16:28:10	816.75	600	Sell*	816.75	818.75	4,901	A Automatic Execution
05-Mar-21	16:28:09	817.00	572	Sell*	817.00	818.75	4,673	A Automatic Execution
05-Mar-21	16:27:18	817.25	4,018	Sell*	817.25	819.00	32.84k	A Automatic Execution
05-Mar-21	16:26:07	817.78	43	Sell*	817.75	819.25	351.65	O Ordinary Non protected portfolio Single protected transaction
05-Mar-21	16:25:05	817.50	5,110	Sell*	817.50	819.50	41.77k	A Automatic Execution
05-Mar-21	16:24:21	818.54	100	Sell*	818.50	820.50	818.54	O Ordinary Non protected portfolio Single protected transaction
05-Mar-21	16:24:18	820.168	121	Buy*	818.75	820.50	992.40	O Ordinary Non protected portfolio Single protected transaction
05-Mar-21	16:24:48	817.678	472	Sell*	817.25	819.50	3,859	O Ordinary Non protected portfolio Single protected transaction
05-Mar-21	16:24:35	818.178	1,000	Sell*	817.50	820.00	8,182	O Ordinary Non protected portfolio Single protected transaction
05-Mar-21	16:20:34	821.705	3	Buy*	819.50	821.75	24.65	O Ordinary Non protected portfolio Single protected transaction
05-Mar-21	16:21:30	819.3801	50	Sell*	819.00	821.00	409.69	O Ordinary
05-Mar-21	16:18:37	820.00	100	Sell*	820.00	820.25	820.00	A Automatic Execution
05-Mar-21	16:18:32	820.608	1,217	Buy*	820.00	820.25	9,987	O Ordinary Non protected portfolio Single protected transaction

Want to see more trades?