Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Auto & Robo Share Trades (RBTX)

Share Price Information for Ish Auto & Robo (RBTX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 754.25
Bid: 752.25
Ask: 753.75
Change: 5.875 (0.79%)
Spread: 1.50 (0.20%)
Open: 749.50
High: 754.25
Low: 744.25
Prev. Close: 753.00
RBTX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Ish Auto & Robo (RBTX)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jul-2216:20:56754.252,176Sell*16.41kA Automatic Execution
05-Jul-2216:20:50754.259Buy*67.88A Automatic Execution
05-Jul-2216:16:59753.003Sell*22.59O Ordinary
05-Jul-2216:12:27752.165550Sell*4,137O Ordinary
Non protected portfolio
Single protected transaction
05-Jul-2215:56:50755.501Buy*7.56O Ordinary
05-Jul-2215:47:23754.751Buy*7.55O Ordinary
05-Jul-2215:43:36756.0032Sell*241.92O Ordinary
Non protected portfolio
Single protected transaction
05-Jul-2215:43:22757.50105Buy*795.38O Ordinary
Non protected portfolio
Single protected transaction
05-Jul-2215:29:35750.7518Buy*135.14O Ordinary
Non protected portfolio
Single protected transaction
05-Jul-2215:26:28749.255Sell*37.46O Ordinary
Non protected portfolio
Single protected transaction
05-Jul-2215:20:09749.5062Buy*464.69A Automatic Execution
05-Jul-2215:10:02745.138133Sell*991.03O Ordinary
Non protected portfolio
Single protected transaction
05-Jul-2215:10:01745.89311Buy*2,320O Ordinary
Non protected portfolio
Single protected transaction
05-Jul-2215:00:35743.16569Sell*512.78O Ordinary
Non protected portfolio
Single protected transaction
05-Jul-2214:59:48745.8636Buy*44.75O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.