- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Auto & Robo Share Trades (RBTX)
RBTX Share
Price
RBTX Share
News
RBTX Share
Chat
RBTX Share
Trades55
RBTX
Live RNS
RBTX Share
Charts
RBTX Level 2
Console
RBTX Live
Share Price
RBTX Broker
Ratings
RBTX Directors
Deals
RBTX Financial
Diary
RBTX
Fundamentals
RBTX Short
Positions
RBTX
Media
RBTX Information
Share Price Information for Ish Auto & Robo (RBTX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
754.25
Bid:
752.25
Ask:
753.75
Change: 5.875 (0.79%)
Spread:
1.50 (0.20%)
Open:
749.50
High:
754.25
Low:
744.25
Prev. Close:
753.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Recent Share Trades for Ish Auto & Robo (RBTX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jul-22 | 16:20:56 | 754.25 | 2,176 | Sell* | 16.41k | A Automatic Execution |
| 05-Jul-22 | 16:20:50 | 754.25 | 9 | Buy* | 67.88 | A Automatic Execution |
| 05-Jul-22 | 16:16:59 | 753.00 | 3 | Sell* | 22.59 | O Ordinary |
| 05-Jul-22 | 16:12:27 | 752.165 | 550 | Sell* | 4,137 | O Ordinary Non protected portfolio Single protected transaction |
| 05-Jul-22 | 15:56:50 | 755.50 | 1 | Buy* | 7.56 | O Ordinary |
| 05-Jul-22 | 15:47:23 | 754.75 | 1 | Buy* | 7.55 | O Ordinary |
| 05-Jul-22 | 15:43:36 | 756.00 | 32 | Sell* | 241.92 | O Ordinary Non protected portfolio Single protected transaction |
| 05-Jul-22 | 15:43:22 | 757.50 | 105 | Buy* | 795.38 | O Ordinary Non protected portfolio Single protected transaction |
| 05-Jul-22 | 15:29:35 | 750.75 | 18 | Buy* | 135.14 | O Ordinary Non protected portfolio Single protected transaction |
| 05-Jul-22 | 15:26:28 | 749.25 | 5 | Sell* | 37.46 | O Ordinary Non protected portfolio Single protected transaction |
| 05-Jul-22 | 15:20:09 | 749.50 | 62 | Buy* | 464.69 | A Automatic Execution |
| 05-Jul-22 | 15:10:02 | 745.138 | 133 | Sell* | 991.03 | O Ordinary Non protected portfolio Single protected transaction |
| 05-Jul-22 | 15:10:01 | 745.89 | 311 | Buy* | 2,320 | O Ordinary Non protected portfolio Single protected transaction |
| 05-Jul-22 | 15:00:35 | 743.165 | 69 | Sell* | 512.78 | O Ordinary Non protected portfolio Single protected transaction |
| 05-Jul-22 | 14:59:48 | 745.863 | 6 | Buy* | 44.75 | O Ordinary Non protected portfolio Single protected transaction |