Less Ads, More Data, More Tools Register for FREE

Ish Auto & Robo Share Trades (RBTX)

RBTX Information

Buy RBTX Shares
Add RBTX to Watchlist
Add RBTX to Alert
Add RBTX to myTerminal

Share Price Information for Ish Auto & Robo (RBTX)

London Stock Exchange

Share Price: 601.00

Bid: 600.00

Ask: 601.25

Change: -1.75 (-0.29%)

Spread: 1.25 (0.21%)

Open: 600.50

High: 603.00

Low: 598.00

Yest. Close: 602.375

RBTX Live Price

Last checked at -

Recent Share Trades for Ish Auto & Robo (RBTX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Oct-19	16:27:43	601.00	945	Buy*	599.75	601.00	5,679	A Automatic Execution
18-Oct-19	16:27:43	601.00	164	Buy*	599.75	601.00	985.64	A Automatic Execution
18-Oct-19	16:09:58	599.75	1,008	Buy*	598.25	599.75	6,045	A Automatic Execution
18-Oct-19	16:09:58	599.75	164	Buy*	598.25	599.75	983.59	A Automatic Execution
18-Oct-19	16:09:58	599.50	164	Buy*	598.25	599.75	983.18	A Automatic Execution
18-Oct-19	16:09:47	599.25	164	Buy*	598.00	599.50	982.77	A Automatic Execution
18-Oct-19	16:09:31	599.3335	1,500	Buy*	598.00	599.50	8,990	O Ordinary Non protected portfolio Single protected transaction
18-Oct-19	15:41:04	598.00	740	Sell*	598.00	599.50	4,425	A Automatic Execution
18-Oct-19	15:40:37	599.50	1,937	Buy*	598.00	599.50	11.61k	A Automatic Execution
18-Oct-19	15:37:46	598.611	740	Sell*	598.50	599.50	4,430	O Ordinary Non protected portfolio Single protected transaction
18-Oct-19	15:01:22	601.75	3	Buy*	600.75	601.75	18.05	O Ordinary Non protected portfolio Single protected transaction
18-Oct-19	14:44:58	603.00	2	Buy*	601.75	603.00	12.06	O Ordinary Non protected portfolio Single protected transaction
18-Oct-19	14:44:36	601.75	192	Sell*	601.75	603.00	1,155	O Ordinary Non protected portfolio Single protected transaction
18-Oct-19	14:44:26	603.00	799	Buy*	601.75	603.00	4,818	A Automatic Execution
18-Oct-19	14:44:26	603.00	163	Buy*	601.75	603.00	982.89	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE