Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Mar-21 | 16:29:03 | 816.78 | 4 | Sell* | 32.67 | O Ordinary Non protected portfolio Single protected transaction |
05-Mar-21 | 16:28:01 | 818.96 | 6 | Buy* | 49.14 | O Ordinary Non protected portfolio Single protected transaction |
05-Mar-21 | 16:28:10 | 816.75 | 600 | Sell* | 4,901 | A Automatic Execution |
05-Mar-21 | 16:28:09 | 817.00 | 572 | Sell* | 4,673 | A Automatic Execution |
05-Mar-21 | 16:27:18 | 817.25 | 4,018 | Sell* | 32.84k | A Automatic Execution |
05-Mar-21 | 16:26:07 | 817.78 | 43 | Sell* | 351.65 | O Ordinary Non protected portfolio Single protected transaction |
05-Mar-21 | 16:25:05 | 817.50 | 5,110 | Sell* | 41.77k | A Automatic Execution |
05-Mar-21 | 16:24:21 | 818.54 | 100 | Sell* | 818.54 | O Ordinary Non protected portfolio Single protected transaction |
05-Mar-21 | 16:24:18 | 820.168 | 121 | Buy* | 992.40 | O Ordinary Non protected portfolio Single protected transaction |
05-Mar-21 | 16:24:48 | 817.678 | 472 | Sell* | 3,859 | O Ordinary Non protected portfolio Single protected transaction |
05-Mar-21 | 16:24:35 | 818.178 | 1,000 | Sell* | 8,182 | O Ordinary Non protected portfolio Single protected transaction |
05-Mar-21 | 16:20:34 | 821.705 | 3 | Buy* | 24.65 | O Ordinary Non protected portfolio Single protected transaction |
05-Mar-21 | 16:21:30 | 819.3801 | 50 | Sell* | 409.69 | O Ordinary |
05-Mar-21 | 16:18:37 | 820.00 | 100 | Sell* | 820.00 | A Automatic Execution |
05-Mar-21 | 16:18:32 | 820.608 | 1,217 | Buy* | 9,987 | O Ordinary Non protected portfolio Single protected transaction |