At&rb Usd Dist Share Trades (RBOD)

At&rb Usd Dist Information

Share Price Information for At&rb Usd Dist (RBOD)

Share Price is delayed by 15 minutes

Share Price: 8.5075

Bid: 8.4925

Ask: 8.5175

Change: -0.02 (-0.23%)

Spread: 0.025 (0.294%)

Open: 8.5575

High: 8.59

Low: 8.5075

Prev. Close: 8.5275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	09:10:06	8.5075	19,569	Unknown*	8.4925	8.5175	166.48k	O Ordinary Delayed publication Trade was executed as an SI
24-Apr-24	09:10:06	0.00	-19,569	Unknown*	8.4925	8.5175	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
24-Apr-24	16:35:09	8.5075	6,523	Sell*	8.4925	8.5175	55.49k	UT Uncrossing Trade
24-Apr-24	16:19:31	8.5125	6	Buy*	8.495	8.5125	51.08	O Ordinary Trade was executed as an SI
24-Apr-24	16:13:58	8.5075	2	Sell*	8.5075	8.52	17.02	O Ordinary Trade was executed as an SI
24-Apr-24	16:09:56	8.515	1,281	Buy*	8.505	8.515	10.91k	A Automatic Execution
24-Apr-24	16:03:07	8.525	8	Sell*	8.525	8.5275	68.20	A Automatic Execution
24-Apr-24	15:52:47	8.525	5	Sell*	8.5275	8.54	42.63	O Ordinary Trade was executed as an SI
24-Apr-24	15:38:57	8.54	5	Sell*	8.54	8.55	42.70	O Ordinary Trade was executed as an SI
24-Apr-24	15:27:27	8.5625	1	Buy*	8.5525	8.5625	8.56	O Ordinary Trade was executed as an SI
24-Apr-24	15:27:27	8.5625	89	Buy*	8.55	8.5625	762.06	A Automatic Execution
24-Apr-24	15:27:26	8.5625	14	Buy*	8.55	8.5625	119.88	O Ordinary Trade was executed as an SI
24-Apr-24	15:27:24	8.5625	140	Buy*	8.555	8.5625	1,199	A Automatic Execution
24-Apr-24	15:23:19	8.57	2	Buy*	8.5575	8.57	17.14	O Ordinary Trade was executed as an SI
24-Apr-24	15:15:15	8.573115	2	Unknown*	8.555	8.565	17.15	O Ordinary Trade was executed as an SI