Rbg Holdings Share Trades (RBGP)

Rbg Holdings Information

Share Price Information for Rbg Holdings (RBGP)

Share Price is delayed by 15 minutes

Share Price: 12.25

Bid: 12.00

Ask: 12.50

Change: 0.00 (0.00%)

Spread: 0.50 (4.167%)

Open: 12.00

High: 12.25

Low: 12.00

Prev. Close: 12.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	12:30:06	12.08	1,000	Sell*	12.00	12.50	120.80	O Ordinary
25-Apr-24	10:18:15	12.08	15,161	Sell*	12.00	12.50	1,831	O Ordinary
25-Apr-24	08:56:28	12.25	20,000	Unknown*	12.00	12.50	2,450	O Ordinary
25-Apr-24	08:09:26	12.50	40	Buy*	12.00	12.50	5.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:09:04	12.075	10,000	Sell*	12.00	12.50	1,208	O Ordinary
25-Apr-24	08:00:05	12.00	2,999	Sell*	12.00	12.50	359.88	UT Uncrossing Trade