Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Rev Bars Share Trades (RBG)

Rev Bars Information

Buy RBG Shares
Add RBG to Watchlist
Add RBG to Alert

Share Price Information for Rev Bars (RBG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.50

Bid: 1.40

Ask: 1.60

Change: 0.00 (0.00%)

Spread: 0.20 (14.286%)

Open: 1.50

High: 1.40

Low: 1.40

Prev. Close: 1.50

RBG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Rev Bars (RBG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:19:16	1.40	23	Sell*	1.40	1.60	0.32	O Ordinary Trade was executed as an SI
24-Apr-24	16:19:16	1.60	1,000	Buy*	1.40	1.60	16.00	O Ordinary Trade was executed as an SI
24-Apr-24	16:19:16	1.60	148	Buy*	1.40	1.60	2.37	O Ordinary Trade was executed as an SI
24-Apr-24	16:19:16	1.60	196	Buy*	1.40	1.60	3.14	O Ordinary Trade was executed as an SI
24-Apr-24	16:19:16	1.60	300	Buy*	1.40	1.60	4.80	O Ordinary Trade was executed as an SI
24-Apr-24	16:19:16	1.60	800	Buy*	1.40	1.60	12.80	O Ordinary Trade was executed as an SI
24-Apr-24	16:19:16	1.60	187	Buy*	1.40	1.60	2.99	O Ordinary Trade was executed as an SI
24-Apr-24	16:19:16	1.60	280	Buy*	1.40	1.60	4.48	O Ordinary Trade was executed as an SI
24-Apr-24	16:19:16	1.60	68	Buy*	1.40	1.60	1.09	O Ordinary Trade was executed as an SI
24-Apr-24	16:19:16	1.40	52	Sell*	1.40	1.60	0.73	O Ordinary Trade was executed as an SI
24-Apr-24	14:00:25	1.40	12,500	Sell*	1.40	1.60	175.00	UT Uncrossing Trade
24-Apr-24	13:13:14	1.455	50,000	Sell*	1.40	1.60	727.50	O Ordinary
24-Apr-24	12:49:54	1.455	50,000	Sell*	1.40	1.60	727.50	O Ordinary
24-Apr-24	12:14:44	1.52	657	Buy*	1.40	1.60	9.99	O Ordinary
24-Apr-24	08:15:44	1.60	1,875	Buy*	1.40	1.60	30.00	O Ordinary Trade was executed as an SI