London South East Growth Company Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings, and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksReabold Resources Share Trades (RBD)

Share Price Information for Reabold Resources (RBD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.615
Bid: 0.61
Ask: 0.62
Change: -0.005 (-0.81%)
Spread: 0.01 (1.64%)
Open: 0.62
High: 0.62
Low: 0.61
Yest. Close: 0.62
RBD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Reabold Resources (RBD)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2114:49:590.61222,000,000Sell*12.24kO Ordinary
16-Jun-2114:45:570.6161,000,000Buy*6,160O Ordinary
16-Jun-2114:38:190.61721,000,000Buy*6,172O Ordinary
16-Jun-2114:32:550.615730,000Unknown*4,490O Ordinary
16-Jun-2112:30:280.6155805Buy*4.95O Ordinary
16-Jun-2110:57:330.6214119,729Buy*744.00O Ordinary
16-Jun-2110:38:180.6213804,764Buy*5,000O Ordinary
16-Jun-2109:44:210.615554,773Sell*337.13O Ordinary
16-Jun-2109:40:310.6218158,730Buy*986.98O Ordinary
16-Jun-2109:21:340.6155750,000Sell*4,616O Ordinary
16-Jun-2109:09:470.61554,816Sell*29.64O Ordinary
16-Jun-2108:06:520.624558,982Buy*3,488O Ordinary
16-Jun-2108:02:460.61512,500,000Sell*15.38kO Ordinary
15-Jun-2116:12:290.615160,609Sell*372.81O Ordinary
15-Jun-2116:08:420.615236,952Sell*1,457O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.