Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksReabold Res Share Trades (RBD)

Share Price Information for Reabold Res (RBD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.695
Bid: 0.68
Ask: 0.71
Change: 0.00 (0.00%)
Spread: 0.03 (4.41%)
Open: 0.645
High: 0.71
Low: 0.64
Yest. Close: 0.645
RBD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Reabold Res (RBD)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jun-2016:29:360.704812Buy*5.72O Ordinary
03-Jun-2016:25:420.7049100,000Buy*704.90O Ordinary
03-Jun-2016:21:500.68315,523Sell*106.02O Ordinary
03-Jun-2016:20:400.7049141,012Buy*993.99O Ordinary
03-Jun-2016:15:210.683561Sell*3.83O Ordinary
03-Jun-2016:13:010.683704Sell*4.81O Ordinary
03-Jun-2016:08:520.7049587,665Buy*4,142O Ordinary
03-Jun-2016:07:270.7097373Buy*2.65O Ordinary
03-Jun-2016:02:430.7097281Buy*1.99O Ordinary
03-Jun-2016:00:050.709738Buy*0.27O Ordinary
03-Jun-2015:59:570.686102,041Sell*700.00O Ordinary
03-Jun-2015:54:330.7097422Buy*2.99O Ordinary
03-Jun-2015:54:210.70977,045Buy*50.00O Ordinary
03-Jun-2015:53:300.6850,000Sell*340.00O Ordinary
03-Jun-2015:51:030.7097539Buy*3.83O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.