Reabold Resources Share Trades (RBD)

Reabold Resources Information

Share Price Information for Reabold Resources (RBD)

Share Price is delayed by 15 minutes

Share Price: 0.0825

Bid: 0.08

Ask: 0.085

Change: -0.0025 (-2.94%)

Spread: 0.005 (6.25%)

Open: 0.085

High: 0.085

Low: 0.0825

Prev. Close: 0.085

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	17:06:43	0.0825	4,000,000	Unknown*	0.08	0.085	3,300	O Ordinary Was reported as OTC
23-Apr-24	14:49:42	0.084	350,059	Buy*	0.08	0.085	294.05	O Ordinary
23-Apr-24	14:09:13	0.08267	511,312	Buy*	0.08	0.085	422.70	O Ordinary
23-Apr-24	13:22:33	0.084	4,000,000	Buy*	0.08	0.085	3,360	O Ordinary
23-Apr-24	11:44:16	0.08	10,000,000	Unknown*	0.08	0.085	8,000	O Ordinary Delayed publication
23-Apr-24	11:32:21	0.0849	5,883,392	Sell*	0.08	0.09	4,995	O Ordinary
23-Apr-24	11:15:13	0.0825	1,102,222	Sell*	0.08	0.09	909.33	O Ordinary
23-Apr-24	09:42:44	0.08	9,300,000	Unknown*	0.08	0.09	7,440	O Ordinary Delayed publication
23-Apr-24	09:42:36	0.08	10,000,000	Unknown*	0.08	0.09	8,000	O Ordinary Delayed publication
23-Apr-24	10:01:07	0.0825	22,388	Sell*	0.08	0.09	18.47	O Ordinary
23-Apr-24	08:38:01	0.08	10,000,000	Unknown*	0.08	0.09	8,000	O Ordinary Delayed publication
23-Apr-24	08:12:01	0.0875	557,771	Buy*	0.08	0.09	488.05	O Ordinary