- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ivz Slr Engry Share Trades (RAYS)
RAYS Share
Price
RAYS Share
News
RAYS Share
Chat
RAYS Share
Trades22
RAYS
Live RNS
RAYS Share
Charts
RAYS Level 2
Console
RAYS Live
Share Price
RAYS Broker
Ratings
RAYS Directors
Deals
RAYS Financial
Diary
RAYS
Fundamentals
RAYS Short
Positions
RAYS
Media
Ivz Slr Engry Information
Share Price Information for Ivz Slr Engry (RAYS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,716.60
Bid:
1,705.00
Ask:
1,715.60
Change:
35.60 (2.13%)
Spread:
10.60 (0.622%)
Open:
1,690.00
High:
1,716.60
Low:
1,678.40
Prev. Close:
1,674.70
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ivz Slr Engry (RAYS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Apr-24 | 16:25:50 | 1,716.60 | 60 | Buy* | 1,030 | A Automatic Execution |
| 23-Apr-24 | 15:39:44 | 1,715.80 | 1 | Buy* | 17.16 | A Automatic Execution |
| 23-Apr-24 | 15:34:14 | 1,710.40 | 6 | Sell* | 102.62 | O Ordinary Trade was executed as an SI |
| 23-Apr-24 | 15:34:14 | 1,710.40 | 13 | Sell* | 222.35 | O Ordinary Trade was executed as an SI |
| 23-Apr-24 | 15:10:14 | 1,716.283 | 1,015 | Sell* | 17.42k | O Ordinary Non protected portfolio Single protected transaction |
| 23-Apr-24 | 14:59:04 | 1,711.00 | 1 | Buy* | 17.11 | O Ordinary Non protected portfolio Single protected transaction |
| 23-Apr-24 | 14:55:13 | 1,703.00 | 1 | Sell* | 17.03 | O Ordinary Non protected portfolio Single protected transaction |
| 23-Apr-24 | 14:49:00 | 1,690.00 | 7 | Buy* | 118.30 | A Automatic Execution |
| 23-Apr-24 | 14:13:51 | 1,677.9801 | 1 | Sell* | 16.78 | O Ordinary Non protected portfolio Single protected transaction |
| 23-Apr-24 | 14:13:52 | 1,682.566 | 110 | Buy* | 1,851 | O Ordinary Non protected portfolio Single protected transaction |
| 23-Apr-24 | 10:43:41 | 1,679.80 | 4 | Sell* | 67.19 | O Ordinary Non protected portfolio Single protected transaction |
| 23-Apr-24 | 10:14:40 | 1,685.80 | 4 | Buy* | 67.43 | O Ordinary Trade was executed as an SI |
| 23-Apr-24 | 10:10:12 | 1,684.828 | 182 | Buy* | 3,066 | O Ordinary Non protected portfolio Single protected transaction |
| 23-Apr-24 | 10:01:54 | 1,685.80 | 4 | Buy* | 67.43 | O Ordinary Non protected portfolio Single protected transaction |
| 23-Apr-24 | 10:01:34 | 1,685.80 | 3 | Buy* | 50.57 | O Ordinary Non protected portfolio Single protected transaction |