Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 18:11:06 | 1,585.586 | 145 | Unknown* | 2,299 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:10:05 | 1,592.00 | 53 | Unknown* | 843.76 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:01:03 | 1,581.491 | 3 | Unknown* | 47.44 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:24:32 | 1,577.809 | 1,182 | Unknown* | 18.65k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:24:32 | 1,579.988 | 456 | Unknown* | 7,205 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:16:57 | 1,580.00 | 387 | Unknown* | 6,115 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:12:46 | 1,579.972 | 36 | Unknown* | 568.79 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:06:41 | 1,580.889 | 400 | Unknown* | 6,324 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:59:52 | 1,591.936 | 47 | Unknown* | 748.21 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:35:14 | 1,580.00 | 23,313 | Sell* | 368.35k | UT Uncrossing Trade |
17-Apr-24 | 16:29:51 | 1,584.00 | 1 | Sell* | 15.84 | A Automatic Execution |
17-Apr-24 | 16:29:07 | 1,586.00 | 43 | Buy* | 681.98 | A Automatic Execution |
17-Apr-24 | 16:22:39 | 1,582.00 | 15 | Buy* | 237.30 | A Automatic Execution |
17-Apr-24 | 16:22:39 | 1,582.00 | 84 | Buy* | 1,329 | A Automatic Execution |
17-Apr-24 | 16:22:39 | 1,582.00 | 110 | Buy* | 1,740 | A Automatic Execution |