Rathbone Share Trades (RAT)

Rathbone Information

Share Price Information for Rathbone (RAT)

Share Price is delayed by 15 minutes

Share Price: 1,562.00

Bid: 1,560.00

Ask: 1,564.00

Change: -2.00 (-0.13%)

Spread: 4.00 (0.256%)

Open: 1,558.00

High: 1,566.00

Low: 1,546.00

Prev. Close: 1,564.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:12:32	1,555.853	1,451	Unknown*	1,560.00	1,564.00	22.58k	O Ordinary Was reported as OTC
19-Apr-24	18:11:38	1,564.00	83	Unknown*	1,560.00	1,564.00	1,298	O Ordinary Was reported as OTC
19-Apr-24	18:10:59	1,557.546	586	Unknown*	1,560.00	1,564.00	9,127	O Ordinary Was reported as OTC
19-Apr-24	18:07:25	1,562.00	2	Unknown*	1,560.00	1,564.00	31.24	O Ordinary Was reported as OTC
19-Apr-24	18:07:03	1,562.00	213	Unknown*	1,560.00	1,564.00	3,327	O Ordinary Was reported as OTC
19-Apr-24	17:33:23	1,555.105	13,790	Unknown*	1,560.00	1,564.00	214.45k	O Ordinary Was reported as OTC
19-Apr-24	17:24:40	1,562.31	471	Unknown*	1,560.00	1,564.00	7,358	O Ordinary Was reported as OTC
19-Apr-24	17:24:22	1,547.89	200	Unknown*	1,560.00	1,564.00	3,096	O Ordinary Was reported as OTC
19-Apr-24	17:20:34	1,555.988	258	Unknown*	1,560.00	1,564.00	4,014	O Ordinary Was reported as OTC
19-Apr-24	17:10:59	1,555.141	707	Unknown*	1,560.00	1,564.00	10.99k	O Ordinary Was reported as OTC
19-Apr-24	17:10:44	1,552.977	46	Unknown*	1,560.00	1,564.00	714.37	O Ordinary Was reported as OTC
19-Apr-24	17:05:04	1,562.00	1	Unknown*	1,560.00	1,564.00	15.62	O Ordinary Was reported as OTC
19-Apr-24	17:05:04	1,556.00	1	Unknown*	1,560.00	1,564.00	15.56	O Ordinary Was reported as OTC
19-Apr-24	16:56:14	1,550.937	2	Unknown*	1,560.00	1,564.00	31.02	O Ordinary Was reported as OTC
19-Apr-24	16:56:12	1,562.078	137	Unknown*	1,560.00	1,564.00	2,140	O Ordinary Was reported as OTC