Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Russell 2k Share Trades (R2US)

Share Price Information for Spdr Russell 2k (R2US)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 60.32
Bid: 60.34
Ask: 60.38
Change: 0.24 (0.40%)
Spread: 0.04 (0.066%)
Open: 60.38
High: 60.40
Low: 60.32
Prev. Close: 60.08
R2US Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr Russell 2k (R2US)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2409:28:0560.3613Buy*784.68O Ordinary
Trade was executed as an SI
28-Mar-2409:22:5760.323Sell*180.96A Automatic Execution
28-Mar-2409:11:1960.3720Sell*1,207A Automatic Execution
28-Mar-2409:09:0260.40140Buy*8,456A Automatic Execution
28-Mar-2408:32:0360.373Buy*181.11A Automatic Execution
28-Mar-2408:29:5360.372Buy*120.74O Ordinary
Trade was executed as an SI
28-Mar-2408:26:1760.3850Buy*3,019O Ordinary
Trade was executed as an SI
28-Mar-2408:18:4060.548361Unknown*60.55O Ordinary
Trade was executed as an SI
28-Mar-2408:15:4360.3617Buy*1,026A Automatic Execution
28-Mar-2408:14:0560.537540Unknown*0.00O Ordinary
Trade was executed as an SI
28-Mar-2408:09:0760.3926Buy*1,570O Ordinary
Trade was executed as an SI
28-Mar-2408:06:0060.370Unknown*0.00O Ordinary
Trade was executed as an SI
28-Mar-2408:06:0060.370Unknown*0.00O Ordinary
Trade was executed as an SI
28-Mar-2408:06:0060.370Unknown*0.00O Ordinary
Trade was executed as an SI
28-Mar-2408:05:5860.49425130Unknown*7,864O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.