Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 09:28:05 | 60.36 | 13 | Buy* | 784.68 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:22:57 | 60.32 | 3 | Sell* | 180.96 | A Automatic Execution |
28-Mar-24 | 09:11:19 | 60.37 | 20 | Sell* | 1,207 | A Automatic Execution |
28-Mar-24 | 09:09:02 | 60.40 | 140 | Buy* | 8,456 | A Automatic Execution |
28-Mar-24 | 08:32:03 | 60.37 | 3 | Buy* | 181.11 | A Automatic Execution |
28-Mar-24 | 08:29:53 | 60.37 | 2 | Buy* | 120.74 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:26:17 | 60.38 | 50 | Buy* | 3,019 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:18:40 | 60.54836 | 1 | Unknown* | 60.55 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:15:43 | 60.36 | 17 | Buy* | 1,026 | A Automatic Execution |
28-Mar-24 | 08:14:05 | 60.53754 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:09:07 | 60.39 | 26 | Buy* | 1,570 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:06:00 | 60.37 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:06:00 | 60.37 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:06:00 | 60.37 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:05:58 | 60.49425 | 130 | Unknown* | 7,864 | O Ordinary Trade was executed as an SI |