Pim Shrt Gbp In Share Trades (QUID)

Pim Shrt Gbp In Information

Share Price Information for Pim Shrt Gbp In (QUID)

Share Price is delayed by 15 minutes

Share Price: 102.56

Bid: 102.53

Ask: 102.56

Change: 0.045 (0.04%)

Spread: 0.03 (0.029%)

Open: 102.54

High: 102.56

Low: 102.54

Prev. Close: 102.515

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:05:11	102.56	11	Buy*	102.53	102.56	1,128	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:57:49	102.5423	19	Sell*	102.53	102.56	1,948	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:57:06	102.56	2	Buy*	102.53	102.56	205.12	A Automatic Execution
25-Apr-24	14:34:08	102.56	6	Buy*	102.48	102.56	615.36	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:25:46	102.56	1	Buy*	102.53	102.56	102.56	A Automatic Execution
25-Apr-24	14:25:34	102.542	34	Sell*	102.53	102.56	3,486	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	13:04:49	102.54	1	Sell*	102.54	102.56	102.54	A Automatic Execution
25-Apr-24	13:04:49	102.5283	85	Sell*	102.54	102.56	8,715	O Ordinary Non risk Risk trade
25-Apr-24	13:02:48	102.54	80	Sell*	102.54	102.56	8,203	A Automatic Execution
25-Apr-24	13:02:13	102.5413	166	Sell*	102.54	102.56	17.02k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	12:15:03	102.5543	89	Buy*	102.54	102.56	9,127	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	11:08:35	102.56	3	Buy*	102.54	102.56	307.68	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	10:20:02	102.5579	11	Buy*	102.54	102.56	1,128	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	10:00:32	102.557	19	Buy*	102.54	102.56	1,949	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	09:36:03	102.56	1	Buy*	102.54	102.56	102.56	A Automatic Execution