Quartix Tech Share Trades (QTX)

Quartix Tech Information

Share Price Information for Quartix Tech (QTX)

Share Price is delayed by 15 minutes

Share Price: 155.00

Bid: 150.00

Ask: 160.00

Change: 0.00 (0.00%)

Spread: 10.00 (6.667%)

Open: 155.00

High: 155.00

Low: 155.00

Prev. Close: 155.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	14:51:43	151.075	2,600	Sell*	150.00	160.00	3,928	O Ordinary
19-Apr-24	14:16:19	155.888	707	Buy*	150.00	160.00	1,102	O Ordinary
19-Apr-24	13:47:54	155.99	1,246	Buy*	150.00	160.00	1,944	O Ordinary
19-Apr-24	11:26:00	151.00	800	Sell*	150.00	160.00	1,208	O Ordinary
19-Apr-24	11:16:24	160.00	8	Buy*	150.00	160.00	12.80	O Ordinary Trade was executed as an SI
19-Apr-24	10:50:44	156.111	512	Buy*	150.00	160.00	799.29	O Ordinary
19-Apr-24	10:50:44	151.00	39	Sell*	150.00	160.00	58.89	O Ordinary
19-Apr-24	09:57:11	156.24	106	Buy*	150.00	160.00	165.61	O Ordinary
19-Apr-24	08:00:26	151.00	5,761	Unknown*	150.00	160.00	8,699	O Ordinary Delayed publication