Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 14:08:05 | 152.255 | 69 | Sell* | 105.06 | O Ordinary |
25-Apr-24 | 13:34:06 | 154.89 | 1,288 | Sell* | 1,995 | O Ordinary |
25-Apr-24 | 10:23:26 | 154.975 | 8,200 | Unknown* | 12.71k | O Ordinary Delayed publication |
25-Apr-24 | 08:41:43 | 155.00 | 360 | Unknown* | 558.00 | O Ordinary |