Wisdomtree Nasdaq 100 3x Daily Short Share Trades (QQQS.GB-USD.PL)

Wisdomtree Nasdaq 100 3x Daily Short Information

Share Price Information for Wisdomtree Nasdaq 100 3x Daily Short (QQQS.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 12.20

Bid: 11.00

Ask: 13.40

Change: 0.65 (5.63%)

Spread: 2.40 (21.818%)

Open: 12.25

High: 12.25

Low: 12.20

Prev. Close: 11.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	15:24:50	11.4494	250	Unknown*	11.00	13.40	2,862	O Ordinary Delayed publication Historical
17-Apr-24	14:44:37	11.22869	1,000	Unknown*	11.00	13.40	11.23k	O Ordinary Delayed publication Historical
17-Apr-24	14:43:40	11.22265	1	Unknown*	11.00	13.40	11.22	O Ordinary Delayed publication Historical
17-Apr-24	13:11:02	11.29159	1	Unknown*	11.00	13.40	11.29	O Ordinary Delayed publication Historical
17-Apr-24	11:21:00	11.25995	1	Unknown*	11.00	13.40	11.26	O Ordinary Delayed publication Historical
17-Apr-24	09:48:09	11.25559	500	Unknown*	11.00	13.40	5,628	O Ordinary Delayed publication Historical
17-Apr-24	09:16:03	11.3204	221	Unknown*	11.00	13.40	2,502	O Ordinary Delayed publication Historical
17-Apr-24	09:15:14	11.34498	109	Unknown*	11.00	13.40	1,237	O Ordinary Delayed publication Historical
17-Apr-24	08:46:00	11.3646	3,000	Unknown*	11.00	13.40	34.09k	O Ordinary Delayed publication Historical
17-Apr-24	08:38:53	11.4196	3,000	Unknown*	11.00	13.40	34.26k	O Ordinary Delayed publication Historical
19-Apr-24	16:22:01	12.4143	40	Buy*	11.00	13.40	496.57	O Ordinary
19-Apr-24	16:16:58	12.3677	3	Buy*	11.00	13.40	37.10	O Ordinary
19-Apr-24	16:06:36	12.3915	4,000	Buy*	11.00	13.40	49.57k	O Ordinary
19-Apr-24	15:47:46	12.2869	2,025	Buy*	11.00	13.40	24.88k	O Ordinary
19-Apr-24	15:32:13	12.3103	4,613	Buy*	11.00	13.40	56.79k	O Ordinary