Wt Nasdaq1003xs Share Trades (QQQS)

Wt Nasdaq1003xs Information

Share Price Information for Wt Nasdaq1003xs (QQQS)

Share Price is delayed by 15 minutes

Share Price: 11.685

Bid: 11.55

Ask: 11.57

Change: -0.1575 (-1.33%)

Spread: 0.02 (0.173%)

Open: 11.55

High: 11.685

Low: 11.55

Prev. Close: 11.8425

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	11:24:49	11.62431	61	Unknown*	11.585	11.605	709.08	O Ordinary Trade was executed as an SI
24-Apr-24	10:55:09	11.685	500	Buy*	11.66	11.685	5,843	A Automatic Execution
24-Apr-24	10:32:28	11.615	300	Sell*	11.615	11.64	3,485	A Automatic Execution
24-Apr-24	10:08:41	11.62859	2,000	Unknown*	11.60	11.62	23.26k	O Ordinary Trade was executed as an SI
24-Apr-24	09:56:36	11.61	1,700	Sell*	11.61	11.635	19.74k	A Automatic Execution
24-Apr-24	09:30:37	11.58	305	Sell*	11.58	11.605	3,532	A Automatic Execution
24-Apr-24	08:55:01	11.59218	300	Unknown*	11.55	11.57	3,478	O Ordinary Trade was executed as an SI
24-Apr-24	08:45:18	11.60931	500	Unknown*	11.57	11.59	5,805	O Ordinary Trade was executed as an SI
24-Apr-24	08:36:44	11.55	3	Sell*	11.55	11.575	34.65	A Automatic Execution
24-Apr-24	08:04:43	11.56219	210	Unknown*	11.535	11.56	2,428	O Ordinary Trade was executed as an SI