Wt Nasdaq100 3x Share Trades (QQQ3)

Wt Nasdaq100 3x Information

Share Price Information for Wt Nasdaq100 3x (QQQ3)

Share Price is delayed by 15 minutes

Share Price: 161.13

Bid: 160.47

Ask: 160.80

Change: 9.915 (6.58%)

Spread: 0.33 (0.206%)

Open: 154.29

High: 161.19

Low: 154.22

Prev. Close: 150.72

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:20:56	154.204	71	Unknown*	160.47	160.80	10.95k	O Ordinary Delayed publication Historical
19-Apr-24	14:17:00	158.3795	782	Unknown*	160.47	160.80	123.85k	O Ordinary Delayed publication Historical
19-Apr-24	14:16:05	158.274	8	Unknown*	160.47	160.80	1,266	O Ordinary Delayed publication Historical
19-Apr-24	16:17:45	154.699	12	Unknown*	160.47	160.80	1,856	O Ordinary Delayed publication Historical
19-Apr-24	08:00:00	156.71	4	Unknown*	160.47	160.80	626.84	O Ordinary Delayed publication Historical
19-Apr-24	08:01:29	157.00135	2,356	Unknown*	160.47	160.80	369.90k	O Ordinary Delayed publication Historical
19-Apr-24	09:25:04	156.87	7	Unknown*	160.47	160.80	1,098	O Ordinary Delayed publication Historical
19-Apr-24	13:22:07	159.4535	777	Unknown*	160.47	160.80	123.90k	O Ordinary Delayed publication Historical
19-Apr-24	15:43:07	155.03486	63	Unknown*	160.47	160.80	9,767	O Ordinary Delayed publication Historical
19-Apr-24	12:03:50	156.76	10	Unknown*	160.47	160.80	1,568	O Ordinary Delayed publication Historical
19-Apr-24	09:39:57	156.23	12	Unknown*	160.47	160.80	1,875	O Ordinary Delayed publication Historical
19-Apr-24	15:15:06	156.3994	792	Unknown*	160.47	160.80	123.87k	O Ordinary Delayed publication Historical
19-Apr-24	14:59:36	156.18257	8	Unknown*	160.47	160.80	1,249	O Ordinary Delayed publication Historical
19-Apr-24	15:02:18	157.3983	31	Unknown*	160.47	160.80	4,879	O Ordinary Delayed publication Historical
19-Apr-24	14:49:08	157.956	20	Unknown*	160.47	160.80	3,159	O Ordinary Delayed publication Historical