Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQinetiq Share Trades (QQ.)

Share Price Information for Qinetiq (QQ.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 365.20
Bid: 365.20
Ask: 365.60
Change: 2.20 (0.61%)
Spread: 0.40 (0.11%)
Open: 364.80
High: 366.00
Low: 362.20
Prev. Close: 363.00
QQ. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Qinetiq (QQ.)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2418:09:55364.71415,616Unknown*56.95kO Ordinary
Was reported as OTC
28-Mar-2418:09:37364.2276,527Unknown*23.77kO Ordinary
Was reported as OTC
28-Mar-2418:07:04364.52422,241Unknown*81.07kO Ordinary
Was reported as OTC
28-Mar-2418:06:31364.9142,557Unknown*9,331O Ordinary
Was reported as OTC
28-Mar-2417:57:04365.2033,313Unknown*121.66kO Ordinary
Was reported as OTC
28-Mar-2417:56:55364.4034,478Unknown*16.32kO Ordinary
Was reported as OTC
28-Mar-2417:29:17364.215499Unknown*1,817O Ordinary
Was reported as OTC
28-Mar-2417:23:21365.20100,053Unknown*365.39kO Ordinary
Was reported as OTC
28-Mar-2417:22:58365.19252Unknown*189.90O Ordinary
Was reported as OTC
28-Mar-2417:21:00365.613908Unknown*3,320O Ordinary
Was reported as OTC
28-Mar-2417:20:05364.2374,215Unknown*15.35kO Ordinary
Was reported as OTC
28-Mar-2417:14:24365.121609Unknown*2,224O Ordinary
Was reported as OTC
28-Mar-2417:10:17364.545198Unknown*721.80O Ordinary
Was reported as OTC
28-Mar-2417:10:12365.444562Unknown*2,054O Ordinary
Was reported as OTC
28-Mar-2417:09:22365.206,957Unknown*25.41kO Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.