Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 18:09:55 | 364.714 | 15,616 | Unknown* | 56.95k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:37 | 364.227 | 6,527 | Unknown* | 23.77k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:07:04 | 364.524 | 22,241 | Unknown* | 81.07k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:06:31 | 364.914 | 2,557 | Unknown* | 9,331 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:57:04 | 365.20 | 33,313 | Unknown* | 121.66k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:56:55 | 364.403 | 4,478 | Unknown* | 16.32k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:29:17 | 364.215 | 499 | Unknown* | 1,817 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:23:21 | 365.20 | 100,053 | Unknown* | 365.39k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:22:58 | 365.192 | 52 | Unknown* | 189.90 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:21:00 | 365.613 | 908 | Unknown* | 3,320 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:20:05 | 364.237 | 4,215 | Unknown* | 15.35k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:14:24 | 365.121 | 609 | Unknown* | 2,224 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:10:17 | 364.545 | 198 | Unknown* | 721.80 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:10:12 | 365.444 | 562 | Unknown* | 2,054 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:09:22 | 365.20 | 6,957 | Unknown* | 25.41k | O Ordinary Was reported as OTC |