Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Quadrise Fuels Share Trades (QFI)

QFI Information

Buy QFI Shares
Add QFI to Watchlist
Add QFI to Alert
Add QFI to myTerminal

Share Price Information for Quadrise Fuels (QFI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.81

Bid: 1.76

Ask: 1.95

Change: -0.0425 (-2.24%)

Spread: 0.19 (10.80%)

Open: 1.81

High: 1.81

Low: 1.81

Prev. Close: 1.855

QFI Live Price

Last checked at -

Recent Share Trades for Quadrise Fuels (QFI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-May-22	16:05:40	1.88	480,000	Buy*	1.765	1.945	9,024	O Ordinary
26-May-22	16:04:43	1.81	100,000	Sell*	1.81	1.945	1,810	A Automatic Execution
26-May-22	16:04:38	1.8114	150,000	Sell*	1.81	1.945	2,717	O Ordinary
26-May-22	16:04:08	1.82	150,000	Sell*	1.81	1.945	2,730	O Ordinary
26-May-22	15:55:39	1.82	144,041	Sell*	1.81	1.945	2,622	O Ordinary
26-May-22	15:32:58	1.8251	89,138	Sell*	1.81	1.945	1,627	O Ordinary
26-May-22	15:31:30	1.825	50,000	Sell*	1.81	1.945	912.50	O Ordinary
26-May-22	15:31:23	1.825	100,000	Sell*	1.81	1.945	1,825	O Ordinary
26-May-22	15:17:44	1.815	200,000	Sell*	1.81	1.945	3,630	O Ordinary
26-May-22	15:17:17	1.8231	200,000	Sell*	1.81	1.945	3,646	O Ordinary
26-May-22	14:47:41	1.8251	800	Sell*	1.81	1.945	14.60	O Ordinary
26-May-22	13:30:21	1.828	249	Sell*	1.81	1.995	4.55	O Ordinary
26-May-22	11:48:22	1.8945	5,328	Sell*	1.81	1.995	100.94	O Ordinary
26-May-22	11:18:15	1.8831	142,691	Sell*	1.81	1.995	2,687	O Ordinary
26-May-22	10:20:09	1.8251	117,006	Sell*	1.81	1.995	2,135	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE