Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-May-22 | 16:05:40 | 1.88 | 480,000 | Buy* | 9,024 | O Ordinary |
26-May-22 | 16:04:43 | 1.81 | 100,000 | Sell* | 1,810 | A Automatic Execution |
26-May-22 | 16:04:38 | 1.8114 | 150,000 | Sell* | 2,717 | O Ordinary |
26-May-22 | 16:04:08 | 1.82 | 150,000 | Sell* | 2,730 | O Ordinary |
26-May-22 | 15:55:39 | 1.82 | 144,041 | Sell* | 2,622 | O Ordinary |
26-May-22 | 15:32:58 | 1.8251 | 89,138 | Sell* | 1,627 | O Ordinary |
26-May-22 | 15:31:30 | 1.825 | 50,000 | Sell* | 912.50 | O Ordinary |
26-May-22 | 15:31:23 | 1.825 | 100,000 | Sell* | 1,825 | O Ordinary |
26-May-22 | 15:17:44 | 1.815 | 200,000 | Sell* | 3,630 | O Ordinary |
26-May-22 | 15:17:17 | 1.8231 | 200,000 | Sell* | 3,646 | O Ordinary |
26-May-22 | 14:47:41 | 1.8251 | 800 | Sell* | 14.60 | O Ordinary |
26-May-22 | 13:30:21 | 1.828 | 249 | Sell* | 4.55 | O Ordinary |
26-May-22 | 11:48:22 | 1.8945 | 5,328 | Sell* | 100.94 | O Ordinary |
26-May-22 | 11:18:15 | 1.8831 | 142,691 | Sell* | 2,687 | O Ordinary |
26-May-22 | 10:20:09 | 1.8251 | 117,006 | Sell* | 2,135 | O Ordinary |