Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuadrise Share Trades (QFI)

Share Price Information for Quadrise (QFI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.275
Bid: 1.275
Ask: 1.30
Change: 0.0125 (0.98%)
Spread: 0.025 (1.96%)
Open: 1.275
High: 1.275
Low: 1.275
Yest. Close: 1.275
QFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Quadrise (QFI)

Date Time Trade Prc Volume Buy/Sell Value  
28-May-2016:33:051.2725,000Sell*317.50O Ordinary
28-May-2016:15:021.275200,000Sell*2,550A Automatic Execution
28-May-2016:03:161.273970,000Sell*891.73O Ordinary
28-May-2015:59:411.2637Sell*0.47O Ordinary
28-May-2015:51:101.2739927,276Sell*347.49O Ordinary
28-May-2015:43:421.275200,000Sell*2,550A Automatic Execution
28-May-2015:43:331.28168,224Sell*2,153O Ordinary
28-May-2015:17:461.28699387,532Sell*4,987O Ordinary
28-May-2011:32:451.286938,853Sell*500.00O Ordinary
28-May-2010:27:221.28757,767Buy*100.00O Ordinary
28-May-2010:10:131.288438,000Buy*489.59O Ordinary
28-May-2009:51:231.288420,000Buy*257.68O Ordinary
28-May-2009:46:291.28920,000Buy*257.80O Ordinary
28-May-2008:48:141.25910,766Sell*135.54O Ordinary
27-May-2016:02:181.2753,229Sell*41.17O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.