Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuadrise Fuels Share Trades (QFI)

Share Price Information for Quadrise Fuels (QFI)

London Stock Exchange
Share Price: 3.98
Bid: 3.90
Ask: 4.50
Change: 0.285 (7.28%)
Spread: 0.60 (15.38%)
Open: 3.90
High: 3.98
Low: 3.90
Yest. Close: 3.915
QFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Quadrise Fuels (QFI)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1915:00:053.900813,125Sell*511.98O Ordinary
18-Oct-1913:55:433.987,538Buy*300.01A Automatic Execution
18-Oct-1913:40:103.975132,892Buy*1,307O Ordinary
18-Oct-1912:06:543.973924,610Buy*977.98O Ordinary
18-Oct-1911:33:383.8851,015Sell*39.43O Ordinary
18-Oct-1910:41:493.97391,975Buy*78.48O Ordinary
18-Oct-1908:19:153.97394,932Buy*195.99O Ordinary
18-Oct-1908:04:113.96452,725Buy*108.03O Ordinary
18-Oct-1908:02:183.9020,000Sell*780.00A Automatic Execution
18-Oct-1908:02:123.9021387Sell*15.10O Ordinary
17-Oct-1916:05:003.8550,000Sell*1,925O Ordinary
17-Oct-1915:41:063.857952,049Sell*2,008O Ordinary
17-Oct-1915:40:193.8579103,891Sell*4,008O Ordinary
17-Oct-1915:32:573.9850,000Buy*1,990A Automatic Execution
17-Oct-1915:32:463.98100,000Buy*3,980O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.