Less Ads, More Data, More Tools Register for FREE

Quadrise Share Trades (QFI)

QFI Information

Buy QFI Shares
Add QFI to Watchlist
Add QFI to Alert
Add QFI to myTerminal

Share Price Information for Quadrise (QFI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.275

Bid: 1.275

Ask: 1.30

Change: 0.0125 (0.98%)

Spread: 0.025 (1.96%)

Open: 1.275

High: 1.275

Low: 1.275

Yest. Close: 1.275

QFI Live Price

Last checked at -

Recent Share Trades for Quadrise (QFI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-20	16:33:05	1.27	25,000	Sell*	1.275	1.30	317.50	O Ordinary
28-May-20	16:15:02	1.275	200,000	Sell*	1.275	1.30	2,550	A Automatic Execution
28-May-20	16:03:16	1.2739	70,000	Sell*	1.25	1.30	891.73	O Ordinary
28-May-20	15:59:41	1.26	37	Sell*	1.25	1.30	0.47	O Ordinary
28-May-20	15:51:10	1.27399	27,276	Sell*	1.25	1.30	347.49	O Ordinary
28-May-20	15:43:42	1.275	200,000	Sell*	1.275	1.30	2,550	A Automatic Execution
28-May-20	15:43:33	1.28	168,224	Sell*	1.275	1.30	2,153	O Ordinary
28-May-20	15:17:46	1.28699	387,532	Sell*	1.275	1.30	4,987	O Ordinary
28-May-20	11:32:45	1.2869	38,853	Sell*	1.275	1.30	500.00	O Ordinary
28-May-20	10:27:22	1.2875	7,767	Buy*	1.275	1.30	100.00	O Ordinary
28-May-20	10:10:13	1.2884	38,000	Buy*	1.275	1.30	489.59	O Ordinary
28-May-20	09:51:23	1.2884	20,000	Buy*	1.275	1.30	257.68	O Ordinary
28-May-20	09:46:29	1.289	20,000	Buy*	1.275	1.30	257.80	O Ordinary
28-May-20	08:48:14	1.259	10,766	Sell*	1.25	1.295	135.54	O Ordinary
27-May-20	16:02:18	1.275	3,229	Sell*	1.25	1.30	41.17	O Ordinary Non protected portfolio Single protected transaction

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE