Less Ads, More Data, More Tools Register for FREE

Quadrise Fuels Share Trades (QFI)

QFI Information

Buy QFI Shares
Add QFI to Watchlist
Add QFI to Alert
Add QFI to myTerminal

Share Price Information for Quadrise Fuels (QFI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.10

Bid: 2.10

Ask: 2.14

Change: 0.005 (0.24%)

Spread: 0.04 (1.90%)

Open: 2.25

High: 2.37

Low: 2.01

Yest. Close: 2.115

QFI Live Price

Last checked at -

Recent Share Trades for Quadrise Fuels (QFI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jan-21	16:28:28	2.16	23,148	Buy*	2.10	2.16	500.00	O Ordinary
20-Jan-21	16:28:28	2.16	277	Buy*	2.10	2.16	5.98	O Ordinary
20-Jan-21	16:17:10	2.0901	102,500	Sell*	2.10	2.17	2,142	O Ordinary
20-Jan-21	16:15:02	2.12	188,422	Sell*	2.10	2.17	3,995	O Ordinary Non protected portfolio Single protected transaction
20-Jan-21	16:14:47	2.12	188,422	Sell*	2.10	2.17	3,995	O Ordinary Non protected portfolio Single protected transaction
20-Jan-21	16:10:07	2.10	100,000	Sell*	2.10	2.17	2,100	O Ordinary
20-Jan-21	16:04:14	2.10	99,950	Sell*	2.10	2.18	2,099	A Automatic Execution
20-Jan-21	16:04:14	2.11	100	Sell*	2.11	2.18	2.11	A Automatic Execution
20-Jan-21	16:03:54	2.1135	100,000	Sell*	2.11	2.18	2,114	O Ordinary
20-Jan-21	15:55:30	2.10	200	Sell*	2.10	2.18	4.20	O Ordinary
20-Jan-21	15:55:30	2.18	2,300	Buy*	2.10	2.18	50.14	O Ordinary
20-Jan-21	15:55:30	2.15	50	Buy*	2.10	2.15	1.08	A Automatic Execution
20-Jan-21	15:44:22	2.10	850	Sell*	2.10	2.15	17.85	O Ordinary
20-Jan-21	15:43:15	2.10	77,575	Sell*	2.10	2.18	1,629	A Automatic Execution
20-Jan-21	15:42:54	2.10	24,236	Sell*	2.10	2.18	508.96	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE