Less Ads, More Data, More Tools Register for FREE

Quadrise Fuels Share Trades (QFI)

QFI Information

Buy QFI Shares
Add QFI to Watchlist
Add QFI to Alert
Add QFI to myTerminal

Share Price Information for Quadrise Fuels (QFI)

London Stock Exchange

Share Price: 3.98

Bid: 3.90

Ask: 4.50

Change: 0.285 (7.28%)

Spread: 0.60 (15.38%)

Open: 3.90

High: 3.98

Low: 3.90

Yest. Close: 3.915

QFI Live Price

Last checked at -

Recent Share Trades for Quadrise Fuels (QFI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Oct-19	15:00:05	3.9008	13,125	Sell*	3.90	3.98	511.98	O Ordinary
18-Oct-19	13:55:43	3.98	7,538	Buy*	3.90	3.98	300.01	A Automatic Execution
18-Oct-19	13:40:10	3.9751	32,892	Buy*	3.90	3.98	1,307	O Ordinary
18-Oct-19	12:06:54	3.9739	24,610	Buy*	3.88	3.98	977.98	O Ordinary
18-Oct-19	11:33:38	3.885	1,015	Sell*	3.88	3.98	39.43	O Ordinary
18-Oct-19	10:41:49	3.9739	1,975	Buy*	3.88	3.98	78.48	O Ordinary
18-Oct-19	08:19:15	3.9739	4,932	Buy*	3.88	3.98	195.99	O Ordinary
18-Oct-19	08:04:11	3.9645	2,725	Buy*	3.88	3.97	108.03	O Ordinary
18-Oct-19	08:02:18	3.90	20,000	Sell*	3.88	3.98	780.00	A Automatic Execution
18-Oct-19	08:02:12	3.9021	387	Sell*	3.90	3.98	15.10	O Ordinary
17-Oct-19	16:05:00	3.85	50,000	Sell*	3.85	3.98	1,925	O Ordinary
17-Oct-19	15:41:06	3.8579	52,049	Sell*	3.85	3.98	2,008	O Ordinary
17-Oct-19	15:40:19	3.8579	103,891	Sell*	3.85	3.98	4,008	O Ordinary
17-Oct-19	15:32:57	3.98	50,000	Buy*	3.85	3.98	1,990	A Automatic Execution
17-Oct-19	15:32:46	3.98	100,000	Buy*	3.85	3.98	3,980	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE