Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuadrise Fuels Share Trades (QFI)

Share Price Information for Quadrise Fuels (QFI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.10
Bid: 2.10
Ask: 2.14
Change: 0.005 (0.24%)
Spread: 0.04 (1.90%)
Open: 2.25
High: 2.37
Low: 2.01
Yest. Close: 2.115
QFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Quadrise Fuels (QFI)

Date Time Trade Prc Volume Buy/Sell Value  
20-Jan-2116:28:282.1623,148Buy*500.00O Ordinary
20-Jan-2116:28:282.16277Buy*5.98O Ordinary
20-Jan-2116:17:102.0901102,500Sell*2,142O Ordinary
20-Jan-2116:15:022.12188,422Sell*3,995O Ordinary
Non protected portfolio
Single protected transaction
20-Jan-2116:14:472.12188,422Sell*3,995O Ordinary
Non protected portfolio
Single protected transaction
20-Jan-2116:10:072.10100,000Sell*2,100O Ordinary
20-Jan-2116:04:142.1099,950Sell*2,099A Automatic Execution
20-Jan-2116:04:142.11100Sell*2.11A Automatic Execution
20-Jan-2116:03:542.1135100,000Sell*2,114O Ordinary
20-Jan-2115:55:302.10200Sell*4.20O Ordinary
20-Jan-2115:55:302.182,300Buy*50.14O Ordinary
20-Jan-2115:55:302.1550Buy*1.08A Automatic Execution
20-Jan-2115:44:222.10850Sell*17.85O Ordinary
20-Jan-2115:43:152.1077,575Sell*1,629A Automatic Execution
20-Jan-2115:42:542.1024,236Sell*508.96O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.