Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuadrise Fuels Share Trades (QFI)

Share Price Information for Quadrise Fuels (QFI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.81
Bid: 1.76
Ask: 1.95
Change: -0.0425 (-2.24%)
Spread: 0.19 (10.80%)
Open: 1.81
High: 1.81
Low: 1.81
Prev. Close: 1.855
QFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Quadrise Fuels (QFI)

Date Time Trade Prc Volume Buy/Sell Value  
26-May-2216:05:401.88480,000Buy*9,024O Ordinary
26-May-2216:04:431.81100,000Sell*1,810A Automatic Execution
26-May-2216:04:381.8114150,000Sell*2,717O Ordinary
26-May-2216:04:081.82150,000Sell*2,730O Ordinary
26-May-2215:55:391.82144,041Sell*2,622O Ordinary
26-May-2215:32:581.825189,138Sell*1,627O Ordinary
26-May-2215:31:301.82550,000Sell*912.50O Ordinary
26-May-2215:31:231.825100,000Sell*1,825O Ordinary
26-May-2215:17:441.815200,000Sell*3,630O Ordinary
26-May-2215:17:171.8231200,000Sell*3,646O Ordinary
26-May-2214:47:411.8251800Sell*14.60O Ordinary
26-May-2213:30:211.828249Sell*4.55O Ordinary
26-May-2211:48:221.89455,328Sell*100.94O Ordinary
26-May-2211:18:151.8831142,691Sell*2,687O Ordinary
26-May-2210:20:091.8251117,006Sell*2,135O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.