Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuadrise Share Trades (QFI)

Share Price Information for Quadrise (QFI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.30
Bid: 1.25
Ask: 1.42
Change: 0.025 (1.91%)
Spread: 0.17 (13.60%)
Open: 1.30
High: 1.30
Low: 1.30
Yest. Close: 1.31
QFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Quadrise (QFI)

Date Time Trade Prc Volume Buy/Sell Value  
01-Jun-2015:03:351.305,276Sell*68.59A Automatic Execution
01-Jun-2014:58:331.30350,000Sell*4,550A Automatic Execution
01-Jun-2014:17:521.292850,000Sell*646.40O Ordinary
01-Jun-2014:06:121.29287,155Sell*92.50O Ordinary
01-Jun-2014:02:331.3080,000Sell*1,040A Automatic Execution
01-Jun-2014:02:221.31100,000Sell*1,310O Ordinary
01-Jun-2013:45:131.329847,000Sell*625.01O Ordinary
01-Jun-2013:09:231.329811,280Sell*150.00O Ordinary
01-Jun-2012:22:521.329814,588Sell*193.99O Ordinary
01-Jun-2011:32:081.305250,000Sell*3,263O Ordinary
Non protected portfolio
Single protected transaction
01-Jun-2011:31:551.305250,000Sell*3,263O Ordinary
Non protected portfolio
Single protected transaction
01-Jun-2011:26:311.32989100,000Sell*1,330O Ordinary
01-Jun-2011:19:381.329820,000Sell*265.96O Ordinary
01-Jun-2011:16:361.31100,000Sell*1,310O Ordinary
01-Jun-2011:07:341.3298215,675Sell*2,868O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.