Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshs Us Qty Div Share Trades (QDIV)

Share Price Information for Ishs Us Qty Div (QDIV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.90
Bid: 41.83
Ask: 41.86
Change: 0.28 (0.67%)
Spread: 0.03 (0.07%)
Open: 41.60
High: 41.90
Low: 41.60
Yest. Close: 41.62
QDIV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishs Us Qty Div (QDIV)

Date Time Trade Prc Volume Buy/Sell Value  
29-Jul-2116:35:0241.902,605Buy*109.15kUT Uncrossing Trade
29-Jul-2116:04:2641.905Buy*209.50A Automatic Execution
29-Jul-2115:26:1641.87450Buy*18.84kA Automatic Execution
29-Jul-2115:26:1641.85550Sell*23.02kA Automatic Execution
29-Jul-2114:30:1341.8526Sell*1,088A Automatic Execution
29-Jul-2114:30:1341.8581Sell*3,390A Automatic Execution
29-Jul-2114:30:0841.8160Sell*2,509A Automatic Execution
29-Jul-2108:04:0841.6039Sell*1,622A Automatic Execution
28-Jul-2114:40:4541.81480Buy*20.07kA Automatic Execution
28-Jul-2112:34:4641.741,415Buy*59.06kA Automatic Execution
28-Jul-2112:34:4641.741,415Buy*59.06kA Automatic Execution
28-Jul-2111:18:1041.75475Buy*19.83kA Automatic Execution
28-Jul-2111:18:1041.75475Buy*19.83kA Automatic Execution
28-Jul-2110:26:1941.7834Sell*1,421A Automatic Execution
28-Jul-2110:26:1941.7834Sell*1,421A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.