We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Quantum Block Share Trades (QBT)

Quantum Block Information

Buy QBT Shares
Add QBT to Watchlist
Add QBT to Alert

Share Price Information for Quantum Block (QBT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.085

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.03 (2.804%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1.085

QBT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Quantum Block (QBT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:30:13	1.07	29	Sell*	1.07	1.10	0.31	O Ordinary
24-Apr-24	16:19:20	1.0885	1,114,653	Buy*	1.07	1.10	12.13k	O Ordinary
24-Apr-24	15:48:23	1.088	215,992	Buy*	1.07	1.10	2,350	O Ordinary
24-Apr-24	15:18:31	1.0892	296,777	Buy*	1.07	1.10	3,232	O Ordinary
24-Apr-24	15:04:38	1.07	10,000	Sell*	1.07	1.10	107.00	O Ordinary
24-Apr-24	14:44:09	1.0895	63,152	Buy*	1.07	1.10	688.04	O Ordinary
24-Apr-24	14:43:06	1.09	81,472	Buy*	1.07	1.10	888.04	O Ordinary
24-Apr-24	13:56:20	1.10	23	Buy*	1.07	1.10	0.25	O Ordinary
24-Apr-24	13:56:07	1.0805	150,000	Sell*	1.07	1.10	1,621	O Ordinary
24-Apr-24	13:33:37	1.092	274,725	Buy*	1.07	1.10	3,000	O Ordinary
24-Apr-24	12:33:32	1.0755	54,817	Sell*	1.07	1.10	589.56	O Ordinary
24-Apr-24	12:32:40	1.0755	46,373	Sell*	1.07	1.10	498.74	O Ordinary
24-Apr-24	10:54:36	1.093	4,945	Buy*	1.07	1.10	54.05	O Ordinary
24-Apr-24	10:33:23	1.075	80,753	Sell*	1.07	1.10	868.09	O Ordinary
24-Apr-24	09:24:57	1.095	1,374	Buy*	1.07	1.10	15.05	O Ordinary